日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,137.36 | 3,137.36 | 3,137.36 | 3,137.36 | 2.09K | +0.37% | |
3,137.36 | 3,137.36 | 3,137.36 | 3,137.36 | 2.09K | +0.37% | |
3,125.66 | 3,125.66 | 3,125.66 | 3,125.66 | 4.98K | +1.65% | |
3,125.66 | 3,125.66 | 3,125.66 | 3,125.66 | 4.98K | +1.65% | |
3,075.01 | 3,075.01 | 3,075.01 | 3,075.01 | 0.23K | +0.88% | |
3,075.01 | 3,075.01 | 3,075.01 | 3,075.01 | 0.23K | +0.88% | |
3,048.05 | 3,048.05 | 3,048.05 | 3,048.05 | 0.45K | -0.47% | |
3,048.05 | 3,048.05 | 3,048.05 | 3,048.05 | 0.45K | -0.47% | |
3,062.37 | 3,062.37 | 3,062.37 | 3,062.37 | 1.81K | -1.46% | |
3,062.37 | 3,062.37 | 3,062.37 | 3,062.37 | 1.81K | -1.46% | |
3,107.67 | 3,107.67 | 3,107.67 | 3,107.67 | 2.60K | +0.09% | |
3,107.67 | 3,107.67 | 3,107.67 | 3,107.67 | 2.60K | +0.09% | |
3,104.81 | 3,107.65 | 3,107.65 | 3,104.81 | 7.64K | -0.56% | |
3,104.81 | 3,107.65 | 3,107.65 | 3,104.81 | 7.64K | -0.56% | |
3,122.44 | 3,122.44 | 3,122.44 | 3,122.44 | 1.70K | -0.52% | |
3,138.74 | 3,138.74 | 3,138.74 | 3,138.74 | 1.14K | +0.62% | |
3,119.41 | 3,119.41 | 3,119.41 | 3,119.41 | 1.40K | +3.98% | |
3,000.06 | 3,000.06 | 3,000.06 | 3,000.06 | 0.88K | -1.12% | |
3,033.93 | 3,044.95 | 3,044.95 | 3,033.93 | 23.43K | +6.37% | |
2,852.29 | 2,852.29 | 2,852.29 | 2,852.29 | 1.87K | +0.39% | |
2,841.35 | 2,841.35 | 2,841.35 | 2,841.35 | 0.59K | +0.72% | |
2,821.04 | 2,821.04 | 2,821.04 | 2,821.04 | 0.21K | +0.36% | |
2,810.88 | 2,810.88 | 2,810.88 | 2,810.88 | 1.74K | -0.10% | |
2,813.75 | 2,813.75 | 2,813.75 | 2,813.75 | 2.82K | -2.78% | |
2,894.28 | 2,894.28 | 2,894.28 | 2,894.28 | 0.37K | +3.49% | |
2,796.81 | 2,796.81 | 2,796.81 | 2,796.81 | 2.02K | -1.21% | |
2,831.06 | 2,831.06 | 2,831.06 | 2,831.06 | 2.64K | -1.56% | |
2,875.82 | 2,875.82 | 2,875.82 | 2,875.82 | 1.72K | -2.30% | |
2,943.65 | 2,953.52 | 2,953.52 | 2,943.65 | 4.10K | -0.18% | |
2,948.82 | 2,948.82 | 2,948.82 | 2,948.82 | 1.14K | -6.01% |