日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,796.81 | 2,796.81 | 2,796.81 | 2,796.81 | 2.02K | -1.21% | |
2,796.81 | 2,796.81 | 2,796.81 | 2,796.81 | 2.02K | -1.21% | |
2,831.06 | 2,831.06 | 2,831.06 | 2,831.06 | 2.64K | -1.56% | |
2,831.06 | 2,831.06 | 2,831.06 | 2,831.06 | 2.64K | -1.56% | |
2,875.82 | 2,875.82 | 2,875.82 | 2,875.82 | 1.72K | -2.30% | |
2,943.65 | 2,953.52 | 2,953.52 | 2,943.65 | 4.10K | -0.18% | |
2,948.82 | 2,948.82 | 2,948.82 | 2,948.82 | 1.14K | +0.47% | |
2,934.94 | 2,934.94 | 2,934.94 | 2,934.94 | 16.13K | +0.31% | |
2,925.84 | 2,925.84 | 2,925.84 | 2,925.84 | 11.90K | -0.17% | |
2,930.68 | 2,930.68 | 2,930.68 | 2,930.68 | 22.57K | -0.87% | |
2,956.28 | 2,956.28 | 2,956.28 | 2,956.28 | 13.17K | -0.38% | |
2,967.62 | 2,968.22 | 2,968.22 | 2,967.62 | 0.35K | +0.09% | |
2,964.88 | 2,964.88 | 2,964.88 | 2,964.88 | 1.67K | -0.39% | |
2,976.39 | 2,976.39 | 2,976.39 | 2,976.39 | 5.77K | -0.90% | |
3,003.42 | 3,003.42 | 3,003.42 | 3,003.42 | 1.13K | +1.31% | |
2,964.71 | 2,964.71 | 2,964.71 | 2,964.71 | 3.65K | -0.01% | |
2,965.03 | 2,965.03 | 2,965.03 | 2,965.03 | 1.00K | -0.09% | |
2,967.74 | 2,967.74 | 2,967.74 | 2,967.74 | 3.71K | +0.25% | |
2,960.28 | 2,960.28 | 2,960.28 | 2,960.28 | 0.04K | -2.15% | |
3,025.30 | 3,025.30 | 3,025.30 | 3,025.30 | 0.08K | +2.08% | |
2,963.53 | 2,967.54 | 2,967.54 | 2,963.53 | 1.79K | -0.65% | |
2,983.06 | 2,976.69 | 2,983.06 | 2,976.69 | 11.13K | -0.04% | |
2,984.23 | 2,984.23 | 2,984.23 | 2,984.23 | 160.40K | +1.49% | |
2,940.56 | 2,940.56 | 2,940.56 | 2,940.56 | 1.63K | -0.23% | |
2,947.27 | 2,947.27 | 2,947.27 | 2,947.27 | 2.07K | +2.05% | |
2,888.01 | 2,829.27 | 2,888.01 | 2,829.27 | 0.48K | -0.38% | |
2,898.99 | 2,898.99 | 2,898.99 | 2,898.99 | 0.64K | -2.55% | |
2,974.82 | 2,974.82 | 2,974.82 | 2,974.82 | 18.82K | -0.81% | |
2,999.09 | 2,999.09 | 2,999.09 | 2,999.09 | 1.69K | +0.94% | |
2,971.19 | 2,971.19 | 2,971.19 | 2,971.19 | 1.73K | +6.23% |