日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.00K | +2.18% | |
61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.00K | +2.18% | |
59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.00K | -0.17% | |
59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 0.00K | -0.17% | |
59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.00K | +0.02% | |
59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.00K | +0.02% | |
59,790.00 | 60,000.00 | 60,000.00 | 59,790.00 | 0.02K | -1.66% | |
59,790.00 | 60,000.00 | 60,000.00 | 59,790.00 | 0.02K | -1.66% | |
60,800.00 | 61,000.00 | 61,000.00 | 60,800.00 | 0.01K | -0.10% | |
60,800.00 | 61,000.00 | 61,000.00 | 60,800.00 | 0.01K | -0.10% | |
60,860.00 | 60,860.00 | 60,860.00 | 60,860.00 | 0.01K | +0.63% | |
60,860.00 | 60,860.00 | 60,860.00 | 60,860.00 | 0.01K | +0.63% | |
60,480.00 | 60,480.00 | 60,480.00 | 60,480.00 | 0.00K | +0.02% | |
60,480.00 | 60,480.00 | 60,480.00 | 60,480.00 | 0.00K | +0.02% | |
60,470.00 | 60,470.00 | 60,500.00 | 60,000.00 | 0.01K | +0.78% | |
60,470.00 | 60,470.00 | 60,500.00 | 60,000.00 | 0.01K | +0.78% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.00K | -1.91% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.00K | -1.91% | |
61,170.00 | 61,410.00 | 61,410.00 | 61,170.00 | 0.01K | +0.77% | |
61,170.00 | 61,410.00 | 61,410.00 | 61,170.00 | 0.01K | +0.77% | |
60,700.00 | 60,610.00 | 60,800.00 | 60,610.00 | 0.00K | +0.58% | |
60,700.00 | 60,610.00 | 60,800.00 | 60,610.00 | 0.00K | +0.58% | |
60,350.00 | 61,850.00 | 61,850.00 | 60,100.00 | 0.01K | +0.33% | |
60,350.00 | 61,850.00 | 61,850.00 | 60,100.00 | 0.01K | -1.07% | |
60,150.00 | 60,150.00 | 60,150.00 | 60,150.00 | 0.00K | +0.08% | |
60,100.00 | 59,870.00 | 60,100.00 | 59,870.00 | 0.01K | +0.55% | |
59,770.00 | 59,700.00 | 59,770.00 | 59,700.00 | 0.02K | -0.55% | |
60,100.00 | 60,480.00 | 60,480.00 | 60,100.00 | 0.01K | -0.17% | |
60,200.00 | 60,100.00 | 60,200.00 | 60,100.00 | 0.00K | -0.38% | |
60,430.00 | 60,430.00 | 60,430.00 | 60,430.00 | 0.00K | +0.43% |