日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.11K | +1.54% | |
1,083.33 | 1,083.33 | 1,083.33 | 1,083.33 | 0.04K | -0.09% | |
1,084.33 | 1,084.33 | 1,084.33 | 1,084.33 | 0.61K | -4.04% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.10K | +5.61% | |
1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.05K | -10.71% | |
1,198.33 | 1,198.33 | 1,198.33 | 1,198.33 | 0.03K | +0.28% | |
1,195.00 | 1,198.33 | 1,198.33 | 1,195.00 | 0.12K | -1.02% | |
1,207.33 | 1,207.33 | 1,207.33 | 1,207.33 | 0.26K | -1.31% | |
1,223.33 | 1,223.33 | 1,223.33 | 1,223.33 | 0.14K | -0.70% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.04K | -4.50% | |
1,290.00 | 1,310.00 | 1,310.00 | 1,290.00 | 0.43K | +3.20% | |
1,250.00 | 1,293.33 | 1,293.33 | 1,250.00 | 0.80K | -2.27% | |
1,279.00 | 1,277.00 | 1,279.00 | 1,242.33 | 0.18K | +1.69% | |
1,257.73 | 1,257.73 | 1,257.73 | 1,257.73 | 0.08K | -1.23% | |
1,273.33 | 1,273.33 | 1,273.33 | 1,273.33 | 2.40K | -2.22% | |
1,302.26 | 1,302.26 | 1,302.26 | 1,302.26 | 0.40K | -5.52% | |
1,378.33 | 1,378.33 | 1,378.33 | 1,378.33 | 0.72K | +3.50% | |
1,331.67 | 1,331.67 | 1,331.67 | 1,331.67 | 0.08K | -0.12% | |
1,333.33 | 1,333.33 | 1,333.33 | 1,333.33 | 0.33K | +1.71% | |
1,310.89 | 1,310.89 | 1,310.89 | 1,310.89 | 23.13K | -5.49% | |
1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 2.61K | +0.71% | |
1,377.25 | 1,400.00 | 1,400.00 | 1,377.25 | 0.53K | -1.71% | |
1,401.23 | 1,437.33 | 1,437.33 | 1,401.23 | 0.07K | -2.51% | |
1,437.33 | 1,437.33 | 1,437.33 | 1,437.33 | 0.58K | +1.02% | |
1,422.75 | 1,422.75 | 1,422.75 | 1,422.75 | 3.53K | +3.32% | |
1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1.29K | -2.11% | |
1,406.67 | 1,406.67 | 1,406.67 | 1,406.67 | 0.14K | +1.02% | |
1,392.41 | 1,392.41 | 1,392.41 | 1,392.41 | 4.30K | +3.43% | |
1,346.17 | 1,346.17 | 1,346.17 | 1,346.17 | 0.52K | +1.26% | |
1,329.42 | 1,316.67 | 1,329.42 | 1,316.67 | 0.06K | +20.86% |