日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,840.79 | 1,801.82 | 1,840.79 | 1,801.82 | 0.05K | +2.16% | |
1,840.79 | 1,801.82 | 1,840.79 | 1,801.82 | 0.05K | +2.16% | |
1,801.82 | 1,801.82 | 1,801.82 | 1,801.82 | +2.39% | ||
1,801.82 | 1,801.82 | 1,801.82 | 1,801.82 | +2.39% | ||
1,759.71 | 1,811.51 | 1,811.51 | 1,759.71 | 0.23K | -2.86% | |
1,759.71 | 1,811.51 | 1,811.51 | 1,759.71 | 0.23K | -2.86% | |
1,811.51 | 1,811.51 | 1,811.51 | 1,811.51 | -0.99% | ||
1,811.51 | 1,811.51 | 1,811.51 | 1,811.51 | -0.99% | ||
1,829.59 | 1,829.59 | 1,829.59 | 1,829.59 | -1.13% | ||
1,829.59 | 1,829.59 | 1,829.59 | 1,829.59 | -1.13% | ||
1,850.59 | 1,850.59 | 1,850.59 | 1,850.59 | +1.11% | ||
1,830.20 | 1,830.20 | 1,830.20 | 1,830.20 | -4.68% | ||
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | +1.16% | ||
1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.04K | +0.14% | |
1,895.34 | 1,895.34 | 1,895.34 | 1,895.34 | 0.15K | +2.81% | |
1,843.45 | 1,843.45 | 1,843.45 | 1,843.45 | 0.72K | -0.57% | |
1,853.94 | 1,853.94 | 1,853.94 | 1,853.94 | 0.29K | +1.47% | |
1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 4.37K | -1.46% | |
1,854.00 | 1,875.00 | 1,875.00 | 1,854.00 | 0.59K | +2.15% | |
1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.06K | +2.52% | |
1,770.31 | 1,770.31 | 1,770.31 | 1,770.31 | 0.12K | +1.18% | |
1,749.60 | 1,749.60 | 1,749.60 | 1,749.60 | 0.08K | +2.92% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.03K | -1.42% | |
1,724.54 | 1,724.54 | 1,724.54 | 1,724.54 | 0.27K | +0.09% | |
1,722.91 | 1,722.91 | 1,722.91 | 1,722.91 | 0.09K | +2.55% | |
1,680.14 | 1,680.14 | 1,680.14 | 1,680.14 | 0.13K | +0.64% | |
1,669.43 | 1,669.43 | 1,669.43 | 1,669.43 | 0.24K | -0.23% | |
1,673.28 | 1,733.95 | 1,733.95 | 1,673.28 | 0.17K | -3.50% | |
1,733.95 | 1,733.95 | 1,733.95 | 1,733.95 | 0.19K | -1.48% | |
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.16K | -4.39% |