略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | ロンドン | EUR | |||
STOXX50EEX | スイス | EUR | |||
STX50EEX | ハンブルグ | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | デュッセルドルフ | EUR | |||
STX50EEX | フランクフルト | EUR | |||
DE05933956 | ブダペスト | HUF |
48.21 | 48.17 | 48.31 | 47.56 | 248.10K | +0.72% | |
47.86 | 47.64 | 47.88 | 47.22 | 428.63K | +0.47% | |
47.63 | 48.13 | 48.22 | 47.50 | 580.45K | -0.48% | |
47.87 | 48.35 | 48.37 | 47.23 | 332.50K | -0.86% | |
48.28 | 48.28 | 48.36 | 47.94 | 226.86K | +0.17% | |
48.20 | 48.28 | 48.61 | 48.13 | 215.12K | -0.87% | |
48.63 | 47.88 | 48.66 | 47.87 | 498.71K | +1.97% | |
47.69 | 47.58 | 47.91 | 47.29 | 570.26K | -0.17% | |
47.76 | 48.37 | 48.56 | 47.73 | 392.50K | -2.22% | |
48.85 | 48.77 | 49.08 | 48.72 | 198.68K | +1.15% | |
48.29 | 48.85 | 48.85 | 48.22 | 251.69K | -1.09% | |
48.83 | 48.36 | 49.03 | 48.36 | 1.01M | +1.07% | |
48.31 | 49.25 | 49.79 | 48.18 | 885.02K | -1.43% | |
49.01 | 48.90 | 49.07 | 48.72 | 246.27K | +0.31% | |
48.86 | 49.08 | 49.25 | 48.86 | 232.88K | -0.53% | |
49.12 | 48.69 | 49.22 | 48.69 | 297.68K | +1.12% | |
48.58 | 48.72 | 48.87 | 48.37 | 1.01M | -1.18% | |
49.15 | 49.54 | 49.60 | 48.98 | 1.40M | -1.25% | |
49.78 | 50.21 | 50.29 | 49.77 | 350.78K | -0.44% | |
49.99 | 49.94 | 50.10 | 49.60 | 219.09K | +0.61% | |
49.69 | 49.60 | 49.80 | 49.44 | 104.50K | +0.08% | |
49.65 | 49.69 | 49.98 | 49.65 | 249.73K | +0.27% |