略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | ロンドン | EUR | |||
STOXX50EEX | スイス | EUR | |||
STX50EEX | ハンブルグ | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | デュッセルドルフ | EUR | |||
STX50EEX | フランクフルト | EUR | |||
DE05933956 | ブダペスト | HUF |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
20,000.0 | 20,030.0 | 20,000.0 | 20,000.0 | 0.01K | -0.05% | |
20,000.0 | 20,030.0 | 20,000.0 | 20,000.0 | 0.01K | -0.05% | |
20,010.0 | 20,000.0 | 20,010.0 | 20,000.0 | 0.02K | +0.44% | |
20,010.0 | 20,000.0 | 20,010.0 | 20,000.0 | 0.02K | +0.44% | |
19,922.0 | 19,922.0 | 19,922.0 | 19,922.0 | 0.00K | +1.13% | |
19,922.0 | 19,922.0 | 19,922.0 | 19,922.0 | 0.00K | +1.13% | |
19,700.0 | 20,000.0 | 20,000.0 | 19,700.0 | 0.01K | -0.51% | |
19,700.0 | 20,000.0 | 20,000.0 | 19,700.0 | 0.01K | -0.51% | |
19,800.0 | 20,000.0 | 20,000.0 | 19,800.0 | 0.02K | +0.20% | |
19,800.0 | 20,000.0 | 20,000.0 | 19,800.0 | 0.02K | +0.20% | |
19,760.0 | 19,760.0 | 19,760.0 | 19,760.0 | 0.03K | -0.49% | |
19,760.0 | 19,760.0 | 19,760.0 | 19,760.0 | 0.03K | -0.49% | |
19,858.0 | 19,884.0 | 19,884.0 | 19,858.0 | 0.01K | -0.46% | |
19,858.0 | 19,884.0 | 19,884.0 | 19,858.0 | 0.01K | -0.46% | |
19,950.0 | 19,950.0 | 19,950.0 | 19,900.0 | 0.05K | +0.13% | |
19,950.0 | 19,950.0 | 19,950.0 | 19,900.0 | 0.05K | +0.13% | |
19,924.0 | 19,924.0 | 19,924.0 | 19,924.0 | 0.00K | +0.93% | |
19,924.0 | 19,924.0 | 19,924.0 | 19,924.0 | 0.00K | +0.93% | |
19,740.0 | 19,740.0 | 19,740.0 | 19,740.0 | 0.01K | -1.30% | |
19,740.0 | 19,740.0 | 19,740.0 | 19,740.0 | 0.01K | -1.30% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.03K | +1.98% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.03K | +1.98% | |
19,612.0 | 20,500.0 | 20,500.0 | 19,612.0 | 0.09K | -3.53% | |
19,612.0 | 20,500.0 | 20,500.0 | 19,612.0 | 0.09K | -3.53% | |
20,330.0 | 20,330.0 | 20,330.0 | 20,330.0 | 0.04K | 0.00% | |
20,330.0 | 20,330.0 | 20,330.0 | 20,330.0 | 0.04K | 0.00% | |
20,330.0 | 20,330.0 | 20,330.0 | 20,330.0 | 0.01K | +0.40% | |
20,330.0 | 20,330.0 | 20,330.0 | 20,330.0 | 0.01K | +0.40% | |
20,250.0 | 20,250.0 | 20,250.0 | 20,250.0 | 0.00K | +0.15% | |
20,250.0 | 20,250.0 | 20,250.0 | 20,250.0 | 0.00K | +1.25% |