日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5.38 | 5.34 | 5.38 | 5.34 | 8.70K | -0.55% | |
5.41 | 5.38 | 5.41 | 5.38 | 4.65K | +0.91% | |
5.36 | 5.41 | 5.42 | 5.35 | 4.89K | -1.31% | |
5.43 | 5.52 | 5.52 | 5.41 | 20.28K | -1.59% | |
5.52 | 5.57 | 5.58 | 5.51 | 18.79K | +0.47% | |
5.49 | 5.59 | 5.60 | 5.49 | 3.44K | -1.22% | |
5.56 | 5.54 | 5.57 | 5.54 | 6.24K | +0.42% | |
5.54 | 5.52 | 5.54 | 5.51 | 0.08K | +0.53% | |
5.51 | 5.52 | 5.53 | 5.50 | 9.70K | +0.20% | |
5.50 | 5.47 | 5.51 | 5.47 | 1.46K | +0.59% | |
5.47 | 5.46 | 5.47 | 5.45 | 0.45K | -0.29% | |
5.48 | 5.46 | 5.48 | 5.43 | 7.96K | +0.73% | |
5.44 | 5.39 | 5.46 | 5.39 | 7.76K | +1.15% | |
5.38 | 5.39 | 5.39 | 5.37 | 1.54K | -0.76% | |
5.42 | 5.45 | 5.45 | 5.40 | 4.79K | +0.84% | |
5.38 | 5.37 | 5.40 | 5.37 | 0.51K | +0.17% | |
5.37 | 5.41 | 5.41 | 5.35 | 3.38K | -0.96% | |
5.42 | 5.47 | 5.47 | 5.39 | 7.90K | -0.91% | |
5.47 | 5.45 | 5.47 | 5.45 | 3.24K | +0.59% | |
5.44 | 5.42 | 5.45 | 5.41 | 1.84K | +0.95% | |
5.39 | 5.41 | 5.42 | 5.38 | 8.53K | -0.61% |