日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,230.50 | 4,230.50 | 4,230.50 | 4,230.50 | -1.50% | ||
4,230.50 | 4,230.50 | 4,230.50 | 4,230.50 | -1.50% | ||
4,295.00 | 4,297.00 | 4,298.85 | 4,295.00 | 0.66K | -0.33% | |
4,295.00 | 4,297.00 | 4,298.85 | 4,295.00 | 0.66K | -0.33% | |
4,309.25 | 4,309.25 | 4,309.25 | 4,309.25 | -4.92% | ||
4,309.25 | 4,309.25 | 4,309.25 | 4,309.25 | -4.92% | ||
4,532.00 | 4,578.00 | 4,583.50 | 4,525.00 | 1.86K | -0.09% | |
4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.10K | -0.74% | |
4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.05K | +0.15% | |
4,563.00 | 4,564.00 | 4,564.00 | 4,563.00 | 0.15K | +1.06% | |
4,515.00 | 4,517.00 | 4,517.00 | 4,515.00 | 0.30K | +4.39% | |
4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.15K | -1.57% | |
4,394.00 | 4,394.00 | 4,395.00 | 4,394.00 | 0.50K | +2.63% | |
4,281.50 | 4,281.50 | 4,281.50 | 4,281.50 | 0.03K | -3.39% | |
4,431.93 | 4,431.93 | 4,431.93 | 4,431.93 | 0.02K | +3.96% | |
4,263.00 | 4,263.00 | 4,263.00 | 4,263.00 | 0.05K | +1.14% | |
4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.07K | -4.74% | |
4,424.75 | 4,424.75 | 4,424.75 | 4,424.75 | 0.01K | +0.33% | |
4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.02K | -23.38% | |
5,755.39 | 5,755.39 | 5,755.39 | 5,755.39 | 0.02K | -6.91% | |
6,182.61 | 6,182.61 | 6,182.61 | 6,182.61 | 0.02K | +0.99% | |
6,121.85 | 6,121.85 | 6,121.85 | 6,121.85 | 0.01K | +5.37% | |
5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.02K | +3.38% | |
5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.02K | -2.27% | |
5,750.41 | 5,895.00 | 5,895.00 | 5,750.41 | 0.11K | -6.08% | |
6,122.90 | 6,122.90 | 6,122.90 | 6,122.90 | 0.02K | +0.46% | |
6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.21K | +0.20% | |
6,083.00 | 6,083.00 | 6,083.00 | 6,083.00 | 0.08K | +0.63% | |
6,045.00 | 6,050.73 | 6,050.73 | 6,045.00 | 0.08K | -6.77% | |
6,484.00 | 6,484.00 | 6,484.00 | 6,484.00 | 0.02K | +53.27% |