日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,220.46 | 1,220.46 | 1,220.46 | 1,220.46 | 0.02K | -4.65% | |
1,220.46 | 1,220.46 | 1,220.46 | 1,220.46 | 0.02K | -4.65% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.01K | +4.17% | |
1,228.80 | 1,228.80 | 1,228.80 | 1,228.80 | 0.18K | -2.60% | |
1,261.66 | 1,261.66 | 1,261.66 | 1,261.66 | 0.50K | +1.18% | |
1,246.99 | 1,246.99 | 1,246.99 | 1,246.99 | 0.01K | +3.23% | |
1,208.00 | 1,213.19 | 1,213.19 | 1,208.00 | 0.05K | +4.23% | |
1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.04K | +0.35% | |
1,155.01 | 1,155.01 | 1,155.01 | 1,155.01 | 0.01K | -0.77% | |
1,164.00 | 1,164.55 | 1,164.55 | 1,164.00 | 0.06K | +0.30% | |
1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.09K | -0.35% | |
1,164.55 | 1,164.55 | 1,164.55 | 1,164.55 | 0.50K | +3.70% | |
1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 2.38K | +0.17% | |
1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.01K | +4.29% | |
1,075.00 | 1,080.00 | 1,080.00 | 1,075.00 | 0.36K | -0.51% | |
1,080.49 | 1,074.55 | 1,080.49 | 1,074.55 | 0.01K | +0.80% | |
1,071.94 | 1,071.94 | 1,071.94 | 1,071.94 | 0.02K | +1.61% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.09K | 0.00% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.06K | +0.48% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.02K | 0.00% | |
1,050.00 | 1,071.50 | 1,071.50 | 1,050.00 | 0.02K | -2.01% | |
1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 1.21K | +1.18% | |
1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.01K | 0.00% | |
1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.72K | +0.86% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.02K | +2.14% | |
1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.11K | +0.73% | |
1,020.59 | 1,020.59 | 1,020.59 | 1,020.59 | 0.01K | +0.79% | |
1,012.61 | 1,012.61 | 1,012.61 | 1,012.61 | 0.01K | -5.80% | |
1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 0.02K | +1.72% | |
1,056.84 | 1,056.84 | 1,056.84 | 1,056.84 | 1.42K | -13.41% |