日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.04K | +4.50% | |
1,387.60 | 1,387.60 | 1,387.60 | 1,387.60 | 0.10K | +3.63% | |
1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.02K | -0.07% | |
1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.07K | 0.00% | |
1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.02K | +1.71% | |
1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 0.10K | -1.68% | |
1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.01K | -1.33% | |
1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.08K | +4.06% | |
1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.05K | 0.00% | |
1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.08K | +13.12% | |
1,153.60 | 1,153.60 | 1,153.60 | 1,153.60 | 0.02K | +3.00% | |
1,120.00 | 1,080.00 | 1,120.00 | 1,080.00 | 0.06K | -4.18% | |
1,168.80 | 1,168.80 | 1,168.80 | 1,168.80 | 0.02K | -2.76% | |
1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.01K | 0.00% | |
1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.16K | -3.99% | |
1,251.90 | 1,251.90 | 1,251.90 | 1,251.90 | 0.08K | -2.12% | |
1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.08K | -1.00% | |
1,291.94 | 1,291.94 | 1,291.94 | 1,291.94 | 0.10K | -3.17% | |
1,334.26 | 1,334.26 | 1,334.26 | 1,334.26 | 0.10K | +8.21% | |
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.18K | +1.31% | |
1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.10K | +2.01% | |
1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.05K | 0.00% | |
1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.10K | -3.79% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.08K | +0.81% | |
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.20K | +1.07% | |
1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.10K | -2.64% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.35K | +0.97% | |
1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.10K | +0.24% | |
1,235.00 | 1,227.50 | 1,235.00 | 1,227.50 | 0.22K | +3.26% | |
1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.10K | -17.52% |