日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,759.43 | 1,759.43 | 1,759.43 | 1,759.43 | 1.08K | +3.50% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.53K | -0.29% | |
1,704.95 | 1,704.95 | 1,704.95 | 1,704.95 | 2.00K | +1.74% | |
1,675.72 | 1,675.72 | 1,675.72 | 1,675.72 | 0.81K | -6.50% | |
1,792.12 | 1,792.12 | 1,792.12 | 1,792.12 | 0.09K | +0.18% | |
1,788.95 | 1,788.95 | 1,788.95 | 1,788.95 | 6.60K | -3.76% | |
1,858.92 | 1,858.92 | 1,858.92 | 1,858.92 | 0.36K | -0.91% | |
1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 3.75K | -2.31% | |
1,920.41 | 1,920.41 | 1,920.41 | 1,920.41 | 9.00K | -25.13% | |
2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.12K | +0.76% | |
2,545.63 | 2,545.63 | 2,545.63 | 2,545.63 | 1.01K | -12.27% | |
2,901.71 | 2,901.71 | 2,901.71 | 2,901.71 | 4.84K | +15.47% | |
2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.05K | +1.71% | |
2,470.70 | 2,486.53 | 2,486.53 | 2,470.70 | 1.07K | +5.55% | |
2,340.70 | 2,343.46 | 2,343.46 | 2,340.70 | 92.62K | -0.40% | |
2,350.07 | 2,350.07 | 2,350.07 | 2,350.07 | 0.05K | -0.02% | |
2,350.50 | 2,350.50 | 2,350.50 | 2,350.50 | 1.55K | -1.57% | |
2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 2.66K | +7.50% | |
2,221.36 | 2,221.36 | 2,221.36 | 2,221.36 | 7.87K | +2.74% | |
2,162.07 | 2,162.07 | 2,162.07 | 2,162.07 | 2.35K | +1.00% | |
2,140.67 | 2,140.67 | 2,140.67 | 2,140.67 | 10.95K | +0.67% | |
2,126.38 | 2,126.38 | 2,126.38 | 2,126.38 | 1.31K | -2.34% | |
2,177.30 | 2,177.30 | 2,177.30 | 2,177.30 | 1.29K | +3.37% | |
2,106.39 | 2,106.39 | 2,106.39 | 2,106.39 | 1.37K | -2.16% | |
2,152.93 | 2,152.93 | 2,152.93 | 2,152.93 | 0.01K | +1.17% | |
2,128.11 | 2,122.00 | 2,128.11 | 2,122.00 | 2.00K | -5.38% | |
2,249.06 | 2,249.06 | 2,249.06 | 2,249.06 | 1.37K | +9.80% | |
2,048.25 | 2,048.25 | 2,048.25 | 2,048.25 | 0.44K | -2.07% | |
2,091.50 | 2,090.00 | 2,091.50 | 2,090.00 | 2.74K | -0.12% | |
2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 5.47K | +19.02% |