日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,357.99 | 1,355.22 | 1,357.99 | 1,355.22 | 0.03K | -0.44% | |
1,357.99 | 1,355.22 | 1,357.99 | 1,355.22 | 0.03K | -0.44% | |
1,364.00 | 1,370.00 | 1,370.00 | 1,364.00 | 0.02K | +0.67% | |
1,364.00 | 1,370.00 | 1,370.00 | 1,364.00 | 0.02K | +0.67% | |
1,354.96 | 1,355.00 | 1,355.00 | 1,354.96 | 12.86K | +0.94% | |
1,354.96 | 1,355.00 | 1,355.00 | 1,354.96 | 12.86K | +0.94% | |
1,342.37 | 1,342.37 | 1,342.37 | 1,342.37 | 0.03K | -0.07% | |
1,342.37 | 1,342.37 | 1,342.37 | 1,342.37 | 0.03K | -0.07% | |
1,343.27 | 1,346.95 | 1,346.95 | 1,343.27 | 3.58K | +0.47% | |
1,343.27 | 1,346.95 | 1,346.95 | 1,343.27 | 3.58K | +0.47% | |
1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.02K | +0.60% | |
1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.02K | +0.60% | |
1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.36K | -0.16% | |
1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.36K | -0.16% | |
1,331.07 | 1,331.07 | 1,342.76 | 1,331.07 | 2.01K | -0.13% | |
1,331.07 | 1,331.07 | 1,342.76 | 1,331.07 | 2.01K | -0.13% | |
1,332.84 | 1,331.72 | 1,332.84 | 1,331.72 | 0.05K | -0.20% | |
1,332.84 | 1,331.72 | 1,332.84 | 1,331.72 | 0.05K | -0.20% | |
1,335.48 | 1,335.48 | 1,335.48 | 1,335.48 | 0.03K | -1.44% | |
1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.01K | -0.02% | |
1,355.21 | 1,357.60 | 1,357.60 | 1,352.22 | 0.12K | -0.54% | |
1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.01K | -0.18% | |
1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.17K | +0.18% | |
1,362.50 | 1,348.00 | 1,362.50 | 1,348.00 | 10.53K | +1.17% | |
1,346.76 | 1,347.14 | 1,347.14 | 1,346.11 | 0.58K | -1.46% | |
1,366.74 | 1,366.74 | 1,366.74 | 1,366.74 | 0.01K | +2.30% | |
1,336.00 | 1,334.31 | 1,336.72 | 1,334.03 | 9.49K | -1.39% | |
1,354.87 | 1,362.86 | 1,362.86 | 1,354.87 | 1.30K | +0.14% | |
1,353.01 | 1,353.01 | 1,353.01 | 1,353.01 | 1.35K | +0.25% | |
1,349.63 | 1,348.00 | 1,350.00 | 1,341.23 | 1.10K | -0.62% |