日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,208.50 | 2,198.50 | 2,208.50 | 2,198.50 | 1.41K | +0.36% | |
2,208.50 | 2,198.50 | 2,208.50 | 2,198.50 | 1.41K | +0.36% | |
2,200.50 | 2,215.00 | 2,215.00 | 2,200.50 | 3.39K | -0.90% | |
2,200.50 | 2,215.00 | 2,215.00 | 2,200.50 | 3.39K | -0.90% | |
2,220.50 | 2,229.00 | 2,235.00 | 2,220.50 | 11.79K | -0.36% | |
2,220.50 | 2,229.00 | 2,235.00 | 2,220.50 | 11.79K | -0.36% | |
2,228.50 | 2,228.50 | 2,228.50 | 2,228.50 | +3.24% | ||
2,228.50 | 2,228.50 | 2,228.50 | 2,228.50 | +3.24% | ||
2,158.50 | 2,164.00 | 2,164.00 | 2,157.00 | 7.43K | -1.51% | |
2,158.50 | 2,164.00 | 2,164.00 | 2,157.00 | 7.43K | -1.51% | |
2,191.50 | 2,197.50 | 2,197.50 | 2,191.50 | 1.72K | +0.94% | |
2,191.50 | 2,197.50 | 2,197.50 | 2,191.50 | 1.72K | +0.94% | |
2,171.00 | 2,189.50 | 2,189.50 | 2,171.00 | 10.06K | +0.70% | |
2,171.00 | 2,189.50 | 2,189.50 | 2,171.00 | 10.06K | +0.70% | |
2,156.00 | 2,138.00 | 2,156.00 | 2,138.00 | 4.85K | -0.96% | |
2,156.00 | 2,138.00 | 2,156.00 | 2,138.00 | 4.85K | -0.96% | |
2,177.00 | 2,174.50 | 2,177.00 | 2,174.50 | 3.20K | -0.39% | |
2,177.00 | 2,174.50 | 2,177.00 | 2,174.50 | 3.20K | -0.39% | |
2,185.50 | 2,185.50 | 2,185.50 | 2,185.50 | -1.13% | ||
2,185.50 | 2,185.50 | 2,185.50 | 2,185.50 | -1.13% | ||
2,210.50 | 2,210.50 | 2,210.50 | 2,210.50 | -0.92% | ||
2,210.50 | 2,210.50 | 2,210.50 | 2,210.50 | -0.92% | ||
2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | +0.90% | ||
2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | +0.90% | ||
2,211.00 | 2,226.00 | 2,227.00 | 2,208.00 | 27.31K | -0.38% | |
2,211.00 | 2,226.00 | 2,227.00 | 2,208.00 | 27.31K | -0.38% | |
2,219.50 | 2,233.00 | 2,234.50 | 2,218.00 | 12.95K | +0.50% | |
2,219.50 | 2,233.00 | 2,234.50 | 2,218.00 | 12.95K | -0.49% | |
2,230.50 | 2,219.00 | 2,230.50 | 2,219.00 | 2.92K | -1.26% | |
2,259.00 | 2,258.50 | 2,259.00 | 2,258.50 | 4.62K | -0.29% |