日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,020.00 | 1,018.00 | 1,021.00 | 1,018.00 | 2.27K | -0.10% | |
1,021.00 | 1,018.00 | 1,026.00 | 1,018.00 | 14.76K | +0.49% | |
1,016.00 | 1,017.00 | 1,017.00 | 1,014.00 | 29.29K | -1.84% | |
1,035.00 | 1,039.00 | 1,042.00 | 1,026.00 | 13.00K | -0.10% | |
1,036.00 | 1,035.00 | 1,036.00 | 1,035.00 | 1.97K | +0.88% | |
1,027.00 | 1,028.00 | 1,028.00 | 1,023.00 | 18.61K | +0.88% | |
1,018.00 | 1,005.00 | 1,018.00 | 998.20 | 21.58K | +0.39% | |
1,014.00 | 1,014.00 | 1,020.00 | 1,012.00 | 93.60K | +0.30% | |
1,011.00 | 1,012.00 | 1,015.00 | 1,007.00 | 13.83K | -3.44% | |
1,047.00 | 1,053.00 | 1,053.00 | 1,047.00 | 4.61K | -0.95% | |
1,057.00 | 1,051.00 | 1,059.00 | 1,049.00 | 21.02K | +1.93% | |
1,037.00 | 1,044.00 | 1,051.00 | 1,036.00 | 12.28K | -0.67% | |
1,044.00 | 1,031.00 | 1,044.00 | 1,031.00 | 30.20K | +0.38% | |
1,040.00 | 1,052.00 | 1,052.00 | 1,038.00 | 7.87K | +2.16% | |
1,018.00 | 1,018.00 | 1,025.00 | 1,014.00 | 13.02K | +1.88% | |
999.20 | 1,000.00 | 1,003.00 | 998.00 | 22.84K | +0.04% | |
998.80 | 993.10 | 999.90 | 989.00 | 11.63K | +1.33% | |
985.70 | 998.00 | 998.00 | 983.00 | 20.22K | -0.77% | |
993.30 | 991.00 | 994.00 | 987.00 | 48.08K | -1.46% | |
1,008.00 | 1,007.00 | 1,010.00 | 1,007.00 | 10.16K | +0.60% | |
1,002.00 | 1,004.00 | 1,005.00 | 1,002.00 | 12.06K | -2.34% | |
1,026.00 | 1,013.00 | 1,032.00 | 1,013.00 | 9.04K | +1.28% | |
1,013.00 | 1,021.00 | 1,021.00 | 1,007.00 | 12.34K | -0.78% | |
1,021.00 | 1,027.00 | 1,027.00 | 1,020.00 | 7.34K | -1.26% | |
1,034.00 | 1,040.00 | 1,040.00 | 1,034.00 | 13.26K | +0.19% | |
1,032.00 | 1,024.00 | 1,032.00 | 1,023.00 | 44.83K | +1.67% | |
1,015.00 | 1,030.00 | 1,030.00 | 1,012.00 | 54.66K | -1.46% | |
1,030.00 | 1,010.00 | 1,038.00 | 1,010.00 | 4.09K | +1.98% | |
1,010.00 | 1,004.00 | 1,010.00 | 994.00 | 22.23K | -2.13% | |
1,032.00 | 1,040.00 | 1,040.00 | 1,027.00 | 12.87K | +1.18% |