日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,355.03 | 3,355.03 | 3,355.03 | 3,355.03 | 0.14K | +0.10% | |
3,351.83 | 3,351.00 | 3,353.70 | 3,350.00 | 2.55K | -0.01% | |
3,352.26 | 3,352.60 | 3,352.76 | 3,351.58 | 1.15K | -0.08% | |
3,355.01 | 3,355.00 | 3,355.71 | 3,355.00 | 283.11K | -0.25% | |
3,363.50 | 3,364.48 | 3,364.48 | 3,361.53 | 2.03K | -0.11% | |
3,367.33 | 3,367.33 | 3,367.33 | 3,367.33 | 0.53K | -0.06% | |
3,369.23 | 3,369.23 | 3,369.23 | 3,369.23 | 0.08K | -0.01% | |
3,369.50 | 3,369.50 | 3,369.50 | 3,369.50 | 1.52K | +0.23% | |
3,361.71 | 3,361.71 | 3,361.71 | 3,361.71 | 2.98K | +0.17% | |
3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 1.49K | -0.12% | |
3,360.19 | 3,360.50 | 3,360.50 | 3,359.08 | 1.37K | -0.13% | |
3,364.46 | 3,365.05 | 3,365.05 | 3,364.26 | 1.20K | -0.16% | |
3,369.73 | 3,369.73 | 3,369.73 | 3,369.73 | 0.89K | -0.04% | |
3,371.14 | 3,371.14 | 3,371.14 | 3,371.14 | 0.30K | -0.01% | |
3,371.58 | 3,371.50 | 3,371.90 | 3,371.50 | 215.93K | -0.12% | |
3,375.50 | 3,375.50 | 3,375.50 | 3,375.50 | 2.18K | +0.02% | |
3,374.87 | 3,374.87 | 3,374.87 | 3,374.87 | 0.30K | +0.06% | |
3,373.01 | 3,373.01 | 3,373.01 | 3,373.01 | 0.52K | +0.09% | |
3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 29.72K | +0.17% | |
3,364.22 | 3,364.50 | 3,364.50 | 3,364.00 | 1.01K | +0.09% | |
3,361.18 | 3,361.18 | 3,361.18 | 3,361.18 | 0.58K | -0.08% | |
3,363.87 | 3,364.32 | 3,364.32 | 3,363.19 | 1.49K | +0.09% | |
3,360.75 | 3,361.90 | 3,362.41 | 3,360.75 | 2.47K | +0.05% | |
3,358.99 | 3,359.00 | 3,359.00 | 3,357.65 | 90.06K | +0.23% | |
3,351.14 | 3,351.14 | 3,351.14 | 3,351.14 | 2.28K | +0.10% | |
3,347.92 | 3,348.50 | 3,348.50 | 3,347.84 | 39.61K | +0.22% | |
3,340.63 | 3,340.20 | 3,342.72 | 3,340.20 | 2.89K | +0.02% | |
3,339.88 | 3,340.22 | 3,341.00 | 3,337.61 | 6.00K | -0.05% | |
3,341.53 | 3,341.53 | 3,341.53 | 3,341.53 | 0.90K | +0.08% | |
3,338.72 | 3,338.32 | 3,339.11 | 3,338.32 | 5.54K | -0.49% |