Lyxor UCITS Daily ShortDAX x2 C-EUR (DSD)

1.221
-0.023(-1.88%)
  • 出来高:
    9,001
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    1.221 - 1.231

DSD 過去データ

時間枠:
毎日
1.2211.2241.2311.2219.00K-1.88%
1.2441.2411.2481.23733.12K+0.53%
1.2381.2351.2481.230172.05K+1.48%
1.2201.2281.2371.217929.70K+0.63%
1.2121.2511.2511.210730.82K-4.52%
1.2701.2761.2781.260561.79K-0.52%
1.2761.2791.2931.27477.98K+0.20%
1.2741.2811.2951.274221.14K-0.08%
1.2751.2711.2801.268156.99K0.00%
1.2751.2721.2821.271195.83K-0.93%
1.2871.2761.2971.27693.56K+0.52%
1.2801.2731.2891.273232.98K+0.13%
1.2781.2741.2901.274382.15K-0.90%
1.2901.2961.3051.290230.52K-0.92%
1.3021.2761.3101.275637.91K+2.89%
1.2651.2621.2671.255148.44K-0.25%
1.2691.2681.2801.251561.07K-0.25%
1.2721.2741.2801.271420.70K-0.66%
1.2801.2861.2881.273312.94K-0.19%
1.2831.2951.3021.279527.49K-1.78%
1.3061.3291.3311.301385.87K-2.20%
1.3351.3411.3491.334218.96K+0.69%
1.3261.3581.3631.324443.53K-2.89%
高値: 1.363安値: 1.210: 0.153平均: 1.273変化率 %: -10.576