| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1.31 | 1.33 | 1.33 | 1.31 | 601.85K | 0.00% | |
| 1.31 | 1.29 | 1.31 | 1.28 | 407.14K | +2.06% | |
| 1.28 | 1.25 | 1.28 | 1.25 | 153.52K | +1.97% | |
| 1.26 | 1.25 | 1.25 | 1.24 | 159.02K | -1.09% | |
| 1.27 | 1.28 | 1.29 | 1.28 | 138.30K | -1.18% | |
| 1.29 | 1.28 | 1.29 | 1.27 | 11.44K | +0.50% | |
| 1.28 | 1.27 | 1.28 | 1.26 | 277.00K | +1.91% | |
| 1.26 | 1.23 | 1.26 | 1.23 | 263.13K | +2.21% | |
| 1.23 | 1.24 | 1.24 | 1.22 | 163.44K | 0.00% | |
| 1.23 | 1.21 | 1.23 | 1.21 | 340.10K | +2.64% | |
| 1.20 | 1.20 | 1.20 | 1.19 | 25.66K | -1.52% | |
| 1.21 | 1.21 | 1.22 | 1.20 | 49.65K | +0.80% | |
| 1.20 | 1.19 | 1.20 | 1.19 | 104.99K | +2.35% | |
| 1.18 | 1.17 | 1.18 | 1.16 | 71.97K | -0.99% | |
| 1.19 | 1.22 | 1.22 | 1.19 | 69.55K | -1.88% | |
| 1.21 | 1.21 | 1.23 | 1.21 | 29.06K | +0.68% | |
| 1.20 | 1.20 | 1.21 | 1.20 | 408.82K | +1.09% | |
| 1.19 | 1.19 | 1.19 | 1.19 | -0.70% | ||
| 1.20 | 1.20 | 1.22 | 1.20 | 95.71K | 0.00% | |
| 1.20 | 1.21 | 1.21 | 1.20 | 101.45K | +0.43% | |
| 1.20 | 1.20 | 1.20 | 1.19 | 21.44K | 0.00% | |
| 1.19 | 1.20 | 1.20 | 1.18 | 57.17K | +0.52% | |
| 1.19 | 1.17 | 1.18 | 1.17 | 95.32K | +0.49% |