日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,022.67 | 3,022.67 | 3,022.67 | 3,022.67 | 4.94K | -1.90% | |
3,081.35 | 3,081.35 | 3,081.35 | 3,081.35 | 3.25K | +0.80% | |
3,056.83 | 3,059.62 | 3,059.62 | 3,056.83 | 3.26K | -0.55% | |
3,073.77 | 3,073.77 | 3,073.77 | 3,073.77 | 1.30K | -2.73% | |
3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 5.21K | +2.54% | |
3,081.78 | 3,081.78 | 3,081.78 | 3,081.78 | 1.63K | +1.03% | |
3,050.25 | 3,050.25 | 3,050.25 | 3,050.25 | 1.61K | -0.21% | |
3,056.70 | 3,056.70 | 3,056.70 | 3,056.70 | 6.51K | +0.58% | |
3,039.07 | 3,039.07 | 3,039.07 | 3,039.07 | 3.27K | +2.40% | |
2,967.79 | 2,967.79 | 2,967.79 | 2,967.79 | 3.36K | +0.29% | |
2,959.29 | 2,959.29 | 2,959.29 | 2,959.29 | 3.39K | -1.06% | |
2,991.05 | 2,991.05 | 2,991.05 | 2,991.05 | 0.50K | -0.60% | |
3,009.13 | 3,009.13 | 3,009.13 | 3,009.13 | 7.44K | +0.03% | |
3,008.08 | 3,008.08 | 3,008.08 | 3,008.08 | 2.05K | +3.01% | |
2,920.15 | 2,920.15 | 2,920.15 | 2,920.15 | 3.40K | -2.31% | |
2,989.24 | 2,989.24 | 2,989.24 | 2,989.24 | 6.31K | -0.45% | |
3,002.70 | 3,002.70 | 3,002.70 | 3,002.70 | 6.02K | +1.63% | |
2,954.68 | 2,954.68 | 2,954.68 | 2,954.68 | 8.39K | -5.65% | |
3,131.50 | 3,131.50 | 3,131.50 | 3,131.50 | 45.15K | -6.41% | |
3,345.87 | 3,345.87 | 3,345.87 | 3,345.87 | 1.71K | +3.31% | |
3,238.68 | 3,239.03 | 3,239.03 | 3,238.68 | 16.39K | -0.57% | |
3,257.39 | 3,257.39 | 3,257.39 | 3,257.39 | 1.07K | -4.62% | |
3,415.05 | 3,415.05 | 3,415.05 | 3,415.05 | 2.04K | +6.71% | |
3,200.21 | 3,200.21 | 3,200.21 | 3,200.21 | 1.56K | +3.18% | |
3,101.68 | 3,101.68 | 3,101.68 | 3,101.68 | 7.44K | -3.33% | |
3,208.55 | 3,208.55 | 3,208.55 | 3,208.55 | 2.53K | +2.76% | |
3,122.37 | 3,122.37 | 3,122.37 | 3,122.37 | 7.41K | +2.21% | |
3,054.73 | 3,054.73 | 3,054.73 | 3,054.73 | 4.05K | -2.45% | |
3,131.41 | 3,131.41 | 3,131.41 | 3,131.41 | 7.40K | -4.86% | |
3,291.33 | 3,291.33 | 3,291.33 | 3,291.33 | 12.69K | +8.89% |