日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,917.50 | 2,788.50 | 2,879.91 | 2,788.50 | 0.39K | +2.61% | |
2,843.25 | 2,896.00 | 2,896.00 | 2,850.00 | 0.06K | -1.40% | |
2,883.50 | 2,852.50 | 2,864.00 | 2,852.00 | 2.05K | +4.46% | |
2,760.50 | 2,749.05 | 2,749.05 | 2,742.50 | 0.36K | -0.67% | |
2,779.25 | 2,779.25 | 2,779.25 | 2,779.25 | +0.22% | ||
2,773.25 | 2,773.25 | 2,773.25 | 2,773.25 | +0.61% | ||
2,756.50 | 2,744.50 | 2,744.50 | 2,744.50 | 0.09K | -1.05% | |
2,785.75 | 2,785.75 | 2,785.75 | 2,785.75 | -1.04% | ||
2,815.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.01K | +1.16% | |
2,782.75 | 2,729.50 | 2,729.50 | 2,729.50 | 0.09K | +0.12% | |
2,779.50 | 2,784.00 | 2,784.00 | 2,747.50 | 0.32K | -0.13% | |
2,783.25 | 2,802.08 | 2,802.08 | 2,794.50 | 1.34K | -0.54% | |
2,798.25 | 2,798.25 | 2,798.25 | 2,798.25 | -2.54% | ||
2,871.25 | 2,942.50 | 2,942.50 | 2,942.50 | -1.24% | ||
2,907.25 | 2,907.25 | 2,907.25 | 2,907.25 | +2.54% | ||
2,835.25 | 2,885.00 | 2,886.00 | 2,800.00 | 4.01K | -0.43% | |
2,847.50 | 2,859.50 | 2,866.50 | 2,859.50 | 0.18K | -4.14% | |
2,970.50 | 2,970.50 | 2,970.50 | 2,970.50 | -1.37% | ||
3,011.75 | 2,954.00 | 2,954.00 | 2,954.00 | 0.00K | +1.50% | |
2,967.25 | 3,010.50 | 3,010.50 | 2,943.00 | 0.76K | -2.65% | |
3,048.00 | 3,058.50 | 3,058.50 | 3,027.50 | 1.99K | -3.39% | |
3,155.00 | 3,125.50 | 3,164.00 | 3,125.50 | 3.27K | -0.62% | |
3,174.75 | 3,091.50 | 3,200.00 | 3,091.50 | 0.90K | +4.71% | |
3,032.00 | 3,053.50 | 3,053.50 | 3,053.50 | 0.07K | +3.94% | |
2,917.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.07K | +0.39% | |
2,905.75 | 2,963.50 | 2,963.50 | 2,963.50 | 0.07K | -3.33% | |
3,005.75 | 2,807.00 | 3,007.50 | 2,807.00 | 0.08K | +4.08% | |
2,888.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.08K | +4.15% | |
2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | -0.48% | ||
2,786.50 | 2,790.00 | 2,790.00 | 2,790.00 | -4.49% |