日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,635.45 | 1,635.45 | 1,635.45 | 1,635.45 | 0.05K | -5.74% | |
1,734.96 | 1,734.96 | 1,734.96 | 1,734.96 | 0.11K | -5.30% | |
1,832.11 | 1,832.11 | 1,832.11 | 1,832.11 | 0.82K | -19.80% | |
2,284.34 | 2,284.34 | 2,284.34 | 2,284.34 | 0.51K | -13.78% | |
2,649.28 | 2,649.28 | 2,649.28 | 2,649.28 | 1.90K | +4.76% | |
2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.07K | -29.85% | |
3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.02K | +17.93% | |
3,056.90 | 3,056.90 | 3,056.90 | 3,056.90 | 0.05K | 0.00% | |
3,056.90 | 3,056.90 | 3,056.90 | 3,056.90 | 0.08K | -18.59% | |
3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.03K | -0.32% | |
3,767.00 | 3,767.00 | 3,767.00 | 3,767.00 | 0.34K | +0.11% | |
3,763.00 | 3,763.00 | 3,763.00 | 3,763.00 | 0.03K | -0.02% | |
3,763.80 | 3,763.80 | 3,763.80 | 3,763.80 | 0.07K | +26.05% | |
2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.15K | +52.31% | |
1,960.51 | 1,960.51 | 1,960.51 | 1,960.51 | 0.54K | +5.52% | |
1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.04K | +14.97% | |
1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.03K | +11.89% | |
1,444.43 | 1,444.43 | 1,444.43 | 1,444.43 | 2.62K | +1.22% | |
1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.14K | +6.49% | |
1,340.05 | 1,340.05 | 1,340.05 | 1,340.05 | 0.18K | +1.29% | |
1,323.00 | 1,325.00 | 1,325.00 | 1,323.00 | 0.56K | +3.92% | |
1,273.10 | 1,273.10 | 1,273.10 | 1,273.10 | 0.59K | +1.06% | |
1,259.80 | 1,259.80 | 1,259.80 | 1,259.80 | 0.62K | +3.47% | |
1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.54K | -0.77% | |
1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.23K | -0.09% | |
1,228.05 | 1,228.05 | 1,228.05 | 1,228.05 | 4.65K | -3.69% | |
1,275.05 | 1,275.05 | 1,275.05 | 1,275.05 | 1.39K | +2.62% | |
1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.05K | +2.67% | |
1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.06K | -1.44% | |
1,227.84 | 1,227.84 | 1,227.84 | 1,227.84 | 1.98K | -24.92% |