日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.02K | -2.89% | |
4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.02K | -2.89% | |
4,811.23 | 4,811.23 | 4,811.23 | 4,811.23 | 0.45K | -1.15% | |
4,867.29 | 4,867.29 | 4,867.29 | 4,867.29 | 0.19K | +1.21% | |
4,809.00 | 4,790.00 | 4,809.00 | 4,790.00 | 0.16K | -0.12% | |
4,814.76 | 4,814.76 | 4,814.76 | 4,814.76 | 0.20K | 0.00% | |
4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.01K | -0.72% | |
4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.02K | +2.67% | |
4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.01K | +1.47% | |
4,655.39 | 4,655.39 | 4,655.39 | 4,655.39 | 0.78K | -0.53% | |
4,680.00 | 4,667.01 | 4,691.42 | 4,662.85 | 0.79K | +0.43% | |
4,660.00 | 4,560.00 | 4,660.00 | 4,560.00 | 0.49K | +2.19% | |
4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.01K | +3.05% | |
4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.05K | +1.17% | |
4,373.65 | 4,373.65 | 4,373.65 | 4,373.65 | 0.29K | -0.72% | |
4,405.25 | 4,405.25 | 4,405.25 | 4,405.25 | 0.03K | 0.00% | |
4,405.25 | 4,428.20 | 4,428.20 | 4,405.25 | 0.47K | -0.11% | |
4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.08K | -0.90% | |
4,450.00 | 4,470.00 | 4,470.00 | 4,450.00 | 0.05K | +1.32% | |
4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | 0.09K | +2.38% | |
4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.01K | +2.14% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.01K | +5.91% | |
3,965.77 | 3,965.77 | 3,965.77 | 3,965.77 | 0.89K | -1.09% | |
4,009.49 | 3,992.99 | 4,009.49 | 3,992.99 | 1.43K | +9.37% | |
3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.09K | -1.66% | |
3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.01K | -8.87% | |
4,091.00 | 4,091.00 | 4,091.00 | 4,091.00 | 0.05K | +5.14% | |
3,890.84 | 3,901.20 | 3,901.20 | 3,890.84 | 1.25K | -18.40% | |
4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.44K | +4.62% | |
4,557.50 | 4,557.50 | 4,557.50 | 4,557.50 | 1.28K | -2.45% |