日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,408.00 | 5,500.00 | 5,502.00 | 5,404.00 | 1.54K | +0.07% | |
5,408.00 | 5,500.00 | 5,502.00 | 5,404.00 | 1.54K | +0.07% | |
5,404.00 | 5,410.00 | 5,458.00 | 5,375.00 | 0.43K | -0.11% | |
5,404.00 | 5,410.00 | 5,458.00 | 5,375.00 | 0.43K | -0.11% | |
5,410.00 | 5,452.00 | 5,503.00 | 5,407.00 | 30.66K | -1.69% | |
5,410.00 | 5,452.00 | 5,503.00 | 5,407.00 | 30.66K | -1.69% | |
5,503.00 | 5,551.00 | 5,572.00 | 5,500.00 | 21.49K | -0.24% | |
5,503.00 | 5,551.00 | 5,572.00 | 5,500.00 | 21.49K | -0.24% | |
5,516.00 | 5,510.00 | 5,516.00 | 5,480.00 | 7.53K | +0.16% | |
5,516.00 | 5,510.00 | 5,516.00 | 5,480.00 | 7.53K | +0.16% | |
5,507.00 | 5,491.00 | 5,545.00 | 5,461.00 | 21.33K | +0.84% | |
5,507.00 | 5,491.00 | 5,545.00 | 5,461.00 | 21.33K | +0.84% | |
5,461.00 | 5,537.00 | 5,540.00 | 5,461.00 | 7.83K | -0.91% | |
5,461.00 | 5,537.00 | 5,540.00 | 5,461.00 | 7.83K | -0.91% | |
5,511.00 | 5,485.00 | 5,528.00 | 5,414.00 | 24.49K | +1.79% | |
5,511.00 | 5,485.00 | 5,528.00 | 5,414.00 | 24.49K | +1.79% | |
5,414.00 | 5,547.00 | 5,547.00 | 5,397.00 | 27.76K | -2.40% | |
5,414.00 | 5,547.00 | 5,547.00 | 5,397.00 | 27.76K | -2.40% | |
5,547.00 | 5,545.00 | 5,627.00 | 5,497.00 | 62.35K | +0.91% | |
5,547.00 | 5,545.00 | 5,627.00 | 5,497.00 | 62.35K | +0.91% | |
5,497.00 | 5,476.00 | 5,519.00 | 5,448.00 | 79.04K | +0.24% | |
5,497.00 | 5,476.00 | 5,519.00 | 5,448.00 | 79.04K | +0.24% | |
5,484.00 | 5,466.00 | 5,527.00 | 5,438.00 | 94.31K | -0.78% | |
5,484.00 | 5,466.00 | 5,527.00 | 5,438.00 | 94.31K | -0.78% | |
5,527.00 | 5,506.00 | 5,549.00 | 5,486.00 | 9.63K | +2.09% | |
5,527.00 | 5,506.00 | 5,549.00 | 5,486.00 | 9.63K | +2.09% | |
5,414.00 | 5,467.00 | 5,467.00 | 5,405.00 | 5.88K | +0.11% | |
5,414.00 | 5,467.00 | 5,467.00 | 5,405.00 | 5.88K | -0.97% | |
5,467.00 | 5,570.00 | 5,570.00 | 5,467.00 | 9.17K | -0.36% | |
5,487.00 | 5,353.00 | 5,487.00 | 5,353.00 | 23.58K | +3.14% |