略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
107984127X | パリ | EUR | |||
CAPU | ミラノ | EUR | |||
CAPU | スイス | EUR | |||
USCP | Xetra | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,233.80 | 1,232.60 | 1,239.00 | 1,232.00 | 0.21K | +0.31% | |
1,230.00 | 1,229.20 | 1,235.20 | 1,229.20 | 0.05K | -0.66% | |
1,238.20 | 1,245.00 | 1,245.00 | 1,236.40 | 0.10K | -0.29% | |
1,241.80 | 1,244.20 | 1,248.00 | 1,240.00 | 0.27K | -0.03% | |
1,242.20 | 1,241.80 | 1,243.80 | 1,236.00 | 0.23K | +1.64% | |
1,222.20 | 1,224.60 | 1,232.60 | 1,222.20 | 0.72K | -1.55% | |
1,241.40 | 1,249.80 | 1,249.80 | 1,239.80 | 0.26K | +0.32% | |
1,237.40 | 1,234.60 | 1,238.60 | 1,231.60 | 0.20K | +0.93% | |
1,226.00 | 1,230.00 | 1,233.00 | 1,225.60 | 0.17K | +0.36% | |
1,221.60 | 1,217.80 | 1,224.00 | 1,217.80 | 0.16K | -0.65% | |
1,229.60 | 1,222.80 | 1,232.00 | 1,221.60 | 0.28K | +0.64% | |
1,221.80 | 1,228.00 | 1,229.60 | 1,221.80 | 0.05K | -0.52% | |
1,228.20 | 1,230.40 | 1,230.40 | 1,224.60 | 0.17K | -1.37% | |
1,245.20 | 1,245.20 | 1,252.80 | 1,243.60 | 0.14K | -0.24% | |
1,248.20 | 1,255.80 | 1,257.40 | 1,246.60 | 0.44K | +0.26% | |
1,245.00 | 1,245.40 | 1,249.20 | 1,241.80 | 0.12K | +0.05% | |
1,244.40 | 1,245.40 | 1,249.80 | 1,239.20 | 0.34K | +0.34% | |
1,240.20 | 1,247.20 | 1,247.20 | 1,240.20 | 0.29K | -0.43% | |
1,245.60 | 1,245.20 | 1,246.60 | 1,242.60 | 0.07K | +0.21% |