日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,270.00 | 1,268.00 | 1,281.00 | 1,264.00 | 16.15K | +0.40% | |
1,265.00 | 1,258.00 | 1,266.00 | 1,258.00 | 16.95K | +1.04% | |
1,252.00 | 1,253.00 | 1,256.00 | 1,252.00 | 14.21K | +0.81% | |
1,242.00 | 1,239.00 | 1,250.00 | 1,236.00 | 31.28K | +0.73% | |
1,233.00 | 1,232.00 | 1,233.00 | 1,232.00 | 6.53K | -0.80% | |
1,243.00 | 1,238.00 | 1,249.00 | 1,238.00 | 7.44K | -0.24% | |
1,246.00 | 1,245.00 | 1,260.00 | 1,245.00 | 34.80K | -0.80% | |
1,256.00 | 1,256.00 | 1,260.00 | 1,252.00 | 21.82K | -0.32% | |
1,260.00 | 1,261.00 | 1,262.00 | 1,259.00 | 91.60K | +0.08% | |
1,259.00 | 1,265.00 | 1,265.00 | 1,258.00 | 1.36K | +1.86% | |
1,236.00 | 1,240.00 | 1,240.00 | 1,232.00 | 44.51K | -2.14% | |
1,263.00 | 1,254.00 | 1,264.00 | 1,252.00 | 7.72M | +0.64% | |
1,255.00 | 1,261.00 | 1,261.00 | 1,248.00 | 26.38K | -0.40% | |
1,260.00 | 1,273.00 | 1,274.00 | 1,260.00 | 204.09K | -0.32% | |
1,264.00 | 1,264.00 | 1,273.00 | 1,264.00 | 3.93K | -0.71% | |
1,273.00 | 1,279.00 | 1,279.00 | 1,268.00 | 144.55K | +0.47% | |
1,267.00 | 1,270.00 | 1,275.00 | 1,262.00 | 19.99K | +1.04% | |
1,254.00 | 1,252.00 | 1,260.00 | 1,250.00 | 20.59K | 0.00% | |
1,254.00 | 1,235.00 | 1,254.00 | 1,235.00 | 164.25K | +1.37% | |
1,237.00 | 1,244.00 | 1,244.00 | 1,214.00 | 0.65K | -0.16% | |
1,239.00 | 1,239.00 | 1,247.00 | 1,239.00 | 19.97K | +0.57% | |
1,232.00 | 1,232.00 | 1,238.00 | 1,231.00 | 2.17K | +1.15% | |
1,218.00 | 1,187.00 | 1,218.00 | 1,187.00 | 21.31K | +2.61% | |
1,187.00 | 1,186.00 | 1,194.00 | 1,186.00 | 7.47K | -0.25% | |
1,190.00 | 1,191.00 | 1,194.00 | 1,190.00 | 22.81K | -1.16% | |
1,204.00 | 1,201.00 | 1,211.00 | 1,201.00 | 30.46K | +0.25% | |
1,201.00 | 1,208.00 | 1,224.00 | 1,195.00 | 28.51K | -3.15% | |
1,240.00 | 1,241.00 | 1,246.00 | 1,239.00 | 71.02K | -0.48% | |
1,246.00 | 1,238.00 | 1,246.00 | 1,238.00 | 6.17K | -0.32% | |
1,250.00 | 1,250.00 | 1,257.00 | 1,250.00 | 15.47K | -1.57% |