1,720.40 | 1,644.00 | 1,785.00 | 1,548.20 | 64.66K | +14.69% | |
1,500.00 | 1,814.80 | 1,859.80 | 1,340.20 | 103.43K | -17.35% | |
1,814.80 | 1,760.60 | 1,831.80 | 1,760.60 | 38.47K | -0.01% | |
1,815.00 | 1,790.20 | 1,823.60 | 1,764.20 | 33.45K | +1.97% | |
1,780.00 | 1,781.60 | 1,798.80 | 1,770.00 | 17.37K | -0.13% | |
1,782.40 | 1,806.80 | 1,806.80 | 1,779.00 | 28.61K | +0.18% | |
1,779.20 | 1,781.60 | 1,790.00 | 1,772.80 | 19.34K | -1.08% | |
1,798.60 | 1,797.20 | 1,800.00 | 1,778.20 | 49.92K | +0.19% | |
1,795.20 | 1,817.00 | 1,817.00 | 1,781.40 | 19.95K | -1.51% | |
1,822.80 | 1,796.80 | 1,824.80 | 1,781.60 | 15.30K | +0.66% | |
1,810.80 | 1,814.00 | 1,826.00 | 1,796.00 | 10.63K | -0.11% | |
1,812.80 | 1,799.80 | 1,835.00 | 1,799.20 | 14.06K | +1.13% | |
1,792.60 | 1,808.60 | 1,808.60 | 1,781.60 | 17.49K | -1.14% | |
1,813.20 | 1,804.00 | 1,820.80 | 1,799.00 | 13.79K | +0.60% | |
1,802.40 | 1,845.00 | 1,853.80 | 1,797.00 | 19.96K | -2.31% | |
1,845.00 | 1,856.00 | 1,864.40 | 1,828.40 | 12.40K | -0.62% | |
1,856.60 | 1,842.20 | 1,879.80 | 1,842.20 | 14.98K | +1.29% | |
1,833.00 | 1,839.40 | 1,852.80 | 1,827.20 | 21.76K | +0.16% | |
1,830.00 | 1,819.60 | 1,830.40 | 1,799.80 | 47.44K | +2.05% | |
1,793.20 | 1,829.60 | 1,835.80 | 1,764.00 | 30.35K | -1.31% | |
1,817.00 | 1,827.00 | 1,834.00 | 1,800.20 | 28.69K | -2.73% | |
1,868.00 | 1,843.80 | 1,871.60 | 1,819.60 | 117.07K | +3.34% | |
1,807.60 | 1,850.00 | 1,850.00 | 1,777.80 | 44.41K | -0.95% | |
1,825.00 | 1,796.20 | 1,844.00 | 1,793.60 | 52.90K | -0.65% | |
1,837.00 | 1,871.00 | 1,871.00 | 1,756.60 | 18.45K | -2.02% | |
1,874.80 | 1,878.80 | 1,887.80 | 1,846.00 | 186.93K | +0.54% | |
1,864.80 | 1,854.80 | 1,882.60 | 1,854.80 | 135.95K | -0.58% | |
1,875.60 | 1,891.00 | 1,908.60 | 1,865.00 | 34.36K | -0.71% | |
1,889.00 | 1,883.20 | 1,908.00 | 1,875.80 | 17.15K | +0.31% | |
1,883.20 | 1,908.80 | 1,917.00 | 1,875.40 | 70.78K | +9.46% |