日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,333.00 | 2,341.00 | 2,341.00 | 2,331.00 | 0.02K | -0.28% | |
2,333.00 | 2,341.00 | 2,341.00 | 2,331.00 | 0.02K | -0.28% | |
2,339.50 | 2,343.00 | 2,343.00 | 2,329.50 | 0.13K | +0.34% | |
2,339.50 | 2,343.00 | 2,343.00 | 2,329.50 | 0.13K | +0.34% | |
2,331.50 | 2,343.50 | 2,343.50 | 2,331.50 | 0.05K | +0.15% | |
2,331.50 | 2,343.50 | 2,343.50 | 2,331.50 | 0.05K | +0.15% | |
2,328.00 | 2,320.00 | 2,329.00 | 2,320.00 | 0.11K | +0.34% | |
2,328.00 | 2,320.00 | 2,329.00 | 2,320.00 | 0.11K | +0.34% | |
2,320.00 | 2,329.00 | 2,329.00 | 2,320.00 | 0.04K | -0.22% | |
2,320.00 | 2,329.00 | 2,329.00 | 2,320.00 | 0.04K | -0.22% | |
2,325.00 | 2,327.50 | 2,327.50 | 2,325.00 | 0.02K | 0.00% | |
2,325.00 | 2,327.50 | 2,327.50 | 2,325.00 | 0.02K | 0.00% | |
2,325.00 | 2,330.00 | 2,330.00 | 2,312.50 | 0.19K | +1.09% | |
2,325.00 | 2,330.00 | 2,330.00 | 2,312.50 | 0.19K | +1.09% | |
2,300.00 | 2,299.00 | 2,312.00 | 2,299.00 | 0.30K | +0.17% | |
2,300.00 | 2,299.00 | 2,312.00 | 2,299.00 | 0.30K | +0.17% | |
2,296.00 | 2,283.00 | 2,296.00 | 2,283.00 | 0.10K | +0.61% | |
2,296.00 | 2,283.00 | 2,296.00 | 2,283.00 | 0.10K | +0.61% | |
2,282.00 | 2,279.00 | 2,282.00 | 2,279.00 | 0.09K | +0.35% | |
2,282.00 | 2,279.00 | 2,282.00 | 2,279.00 | 0.09K | +0.35% | |
2,274.00 | 2,281.00 | 2,282.00 | 2,270.00 | 0.07K | -1.09% | |
2,274.00 | 2,281.00 | 2,282.00 | 2,270.00 | 0.07K | -1.09% | |
2,299.00 | 2,317.50 | 2,317.50 | 2,299.00 | 0.13K | -1.46% | |
2,299.00 | 2,317.50 | 2,317.50 | 2,299.00 | 0.13K | -0.61% | |
2,313.00 | 2,321.50 | 2,325.50 | 2,313.00 | 0.55K | -0.54% | |
2,325.50 | 2,311.50 | 2,325.50 | 2,311.50 | 0.28K | +1.82% | |
2,284.00 | 2,306.00 | 2,306.00 | 2,284.00 | 0.09K | -2.39% | |
2,340.00 | 2,352.00 | 2,352.50 | 2,339.00 | 0.33K | +0.26% | |
2,334.00 | 2,330.50 | 2,349.50 | 2,330.50 | 0.06K | +0.17% | |
2,330.00 | 2,328.00 | 2,330.00 | 2,328.00 | 0.05K | +0.30% |