日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,384.00 | 11,384.00 | 11,384.00 | 11,384.00 | 0.28K | -0.07% | |
11,392.00 | 11,392.00 | 11,392.00 | 11,392.00 | 0.28K | +0.26% | |
11,363.00 | 11,363.00 | 11,363.00 | 11,363.00 | 0.13K | -0.34% | |
11,402.00 | 11,402.00 | 11,402.00 | 11,402.00 | 0.25K | 0.00% | |
11,402.00 | 11,402.00 | 11,402.00 | 11,402.00 | 0.12K | -0.16% | |
11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.26K | +0.10% | |
11,409.00 | 11,409.00 | 11,409.00 | 11,409.00 | 0.14K | -0.02% | |
11,411.00 | 11,411.00 | 11,411.00 | 11,411.00 | 3.53K | +0.25% | |
11,383.00 | 11,383.00 | 11,383.00 | 11,383.00 | 1.76K | +0.33% | |
11,346.00 | 11,346.00 | 11,346.00 | 11,346.00 | 3.53K | -0.25% | |
11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 1.23K | -0.05% | |
11,381.00 | 11,381.00 | 11,381.00 | 11,381.00 | 0.99K | -0.04% | |
11,386.00 | 11,386.00 | 11,386.00 | 11,386.00 | 0.17K | +0.06% | |
11,379.00 | 11,379.00 | 11,379.00 | 11,379.00 | 0.17K | -0.02% | |
11,381.00 | 11,381.00 | 11,381.00 | 11,381.00 | 0.44K | +0.44% | |
11,331.00 | 11,331.00 | 11,331.00 | 11,331.00 | 2.03K | -0.06% | |
11,338.00 | 11,338.00 | 11,338.00 | 11,338.00 | 0.70K | +0.14% | |
11,322.00 | 11,322.00 | 11,322.00 | 11,322.00 | 0.14K | -0.21% | |
11,346.00 | 11,346.00 | 11,346.00 | 11,346.00 | 0.51K | -0.07% | |
11,354.00 | 11,342.00 | 11,354.00 | 11,342.00 | 2.37K | +0.10% | |
11,343.00 | 11,343.00 | 11,343.00 | 11,343.00 | 0.54K | +0.59% | |
11,277.00 | 11,277.00 | 11,277.00 | 11,277.00 | 0.50K | -0.08% | |
11,286.00 | 11,286.00 | 11,286.00 | 11,286.00 | 0.27K | +0.21% | |
11,262.00 | 11,262.00 | 11,262.00 | 11,262.00 | 0.07K | -0.06% | |
11,269.00 | 11,269.00 | 11,269.00 | 11,269.00 | 0.44K | +0.06% | |
11,262.00 | 11,262.00 | 11,262.00 | 11,262.00 | 1.98K | +0.18% | |
11,242.00 | 11,242.00 | 11,242.00 | 11,242.00 | 0.42K | +0.02% | |
11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 1.00K | +0.09% | |
11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.00% | ||
11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | -1.35% |