日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
630.3 | 630.3 | 630.3 | 630.3 | 0.00% | ||
630.3 | 630.3 | 630.3 | 628.9 | 1.00K | +0.22% | |
628.9 | 628.9 | 628.9 | 628.9 | 5.34K | -0.30% | |
630.8 | 630.1 | 631.3 | 629.8 | 16.11K | -0.96% | |
636.9 | 635.7 | 640.5 | 635.7 | 5.09K | -0.73% | |
641.6 | 641.6 | 641.6 | 641.6 | 0.00% | ||
641.6 | 641.6 | 641.6 | 641.6 | 1.32K | -2.15% | |
655.7 | 656.1 | 656.1 | 647.6 | 54.28K | +0.09% | |
655.1 | 655.0 | 655.1 | 655.0 | 1.30K | +0.32% | |
653.0 | 653.0 | 653.0 | 653.0 | 0.45K | -0.27% | |
654.8 | 655.0 | 654.8 | 654.8 | 0.00% | ||
654.8 | 655.0 | 655.0 | 654.8 | 0.00% | ||
654.8 | 654.8 | 657.0 | 654.4 | 18.32K | -0.52% | |
658.2 | 658.2 | 659.3 | 658.2 | 15.71K | -1.01% | |
664.9 | 666.0 | 666.0 | 662.0 | 2.30K | +0.44% | |
662.0 | 662.0 | 662.0 | 662.0 | 1.50K | +1.38% | |
653.0 | 653.0 | 653.0 | 653.0 | 0.00% | ||
653.0 | 653.0 | 653.0 | 653.0 | 0.00% | ||
653.0 | 653.0 | 653.0 | 653.0 | 1.69K | +0.20% | |
651.7 | 651.7 | 651.7 | 651.7 | 0.00% |