日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.75 | 7.82 | 7.84 | 7.75 | 0.39K | -1.91% | |
7.90 | 7.91 | 7.93 | 7.82 | 0.27K | -0.66% | |
7.95 | 7.93 | 7.99 | 7.93 | 0.80K | +1.13% | |
7.86 | 7.73 | 7.90 | 7.72 | 5.92K | +2.86% | |
7.65 | 7.77 | 7.80 | 7.65 | 5.27K | -3.04% | |
7.89 | 7.98 | 7.98 | 7.95 | 1.48K | -0.10% | |
7.89 | 7.82 | 7.85 | 7.82 | 0.51K | +1.42% | |
7.78 | 7.72 | 7.85 | 7.60 | 3.34K | +0.29% | |
7.76 | 8.04 | 8.04 | 7.78 | 2.73K | -5.15% | |
8.18 | 8.08 | 8.19 | 8.02 | 3.18K | -0.24% | |
8.20 | 8.35 | 8.35 | 8.22 | 3.73K | -2.31% | |
8.39 | 8.41 | 8.41 | 8.26 | 0.61K | -0.70% | |
8.45 | 8.58 | 8.58 | 8.36 | 1.72K | +0.22% | |
8.44 | 8.82 | 8.82 | 8.54 | 4.23K | -5.46% | |
8.92 | 9.00 | 9.09 | 8.82 | 4.42K | -1.18% | |
9.03 | 9.16 | 9.20 | 9.06 | 131.91K | +0.65% | |
8.97 | 9.02 | 9.02 | 8.87 | 0.06K | +0.97% | |
8.88 | 9.13 | 9.14 | 9.10 | 0.67K | -0.56% | |
8.93 | 9.20 | 9.20 | 8.75 | 1.25K | -0.77% | |
9.00 | 8.88 | 9.05 | 8.75 | 1.28K | +0.44% | |
8.96 | 9.04 | 9.10 | 8.89 | 0.69K | -1.98% |