金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
⏳ 特別セール:InvestingProが55%オフ｜もう、銘柄選びに迷わない
セールを利用する
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.155 | 0.00% | 8.12M | 01:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,041.40 | +0.06% | 6.38M | 01:35:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.46 | +0.15% | 3.44M | 01:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.04 | -0.33% | 3.36M | 01:35:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.20 | +0.65% | 2.99M | 01:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 19.85 | -2.31% | 2.08M | 01:35:59 | ||
| Source S&P 500 UCITS | SPXS | 15.56 | +0.19% | 1.88M | 01:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 35.520 | +2.79% | 1.86M | 01:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.857 | -0.06% | 1.71M | 01:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.79 | 0.00% | 1.68M | 01:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.30 | -0.19% | 1.62M | 01:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.37 | -0.16% | 1.56M | 01:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41.51 | -0.05% | 1.51M | 01:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.19 | 0.00% | 1.44M | 01:35:59 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 69.28 | -0.66% | 1.43M | 01:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.14 | -0.32% | 1.37M | 01:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 12.96 | -0.46% | 1.31M | 01:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 397.70 | -0.13% | 1.16M | 01:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 60.98 | +1.16% | 1.06M | 01:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,272.0 | -0.37% | 1.02M | 01:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 157.78 | +0.15% | 993.67K | 01:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.47 | -0.55% | 986.35K | 01:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.39 | +0.14% | 985.79K | 01:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.66 | -0.18% | 957.71K | 01:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.44 | -0.45% | 898.84K | 01:35:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.66 | -0.15% | 886.09K | 01:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.97 | 0.00% | 885.19K | 01:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,817.5 | -0.79% | 865.60K | 01:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 5.64 | +0.18% | 853.71K | 01:35:59 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 122.86 | +0.23% | 829.52K | 01:35:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 51.86 | +1.07% | 816.42K | 01:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 120.60 | -0.08% | 809.75K | 01:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46.33 | +0.02% | 753.68K | 01:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 3.73 | -0.53% | 732.61K | 01:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.4719 | +2.68% | 720.42K | 01:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 146.82 | +0.13% | 716.78K | 01:35:59 | ||
| iShares UK Property UCITS | IUKP | 437.45 | -0.40% | 714.06K | 01:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116.22 | +0.09% | 686.84K | 01:35:59 | ||
| Source S&P 500 UCITS | SPXP | 1,169.2 | +0.15% | 627.64K | 01:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.32 | 0.00% | 607.35K | 01:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.23 | -0.14% | 604.46K | 01:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 14.55 | +0.69% | 571.94K | 01:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 1,017.40 | -0.24% | 425.03K | 01:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.43 | +0.16% | 389.44K | 01:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 143.96 | +0.14% | 382.17K | 01:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.17 | 0.00% | 377.64K | 01:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.61 | 0.00% | 376.07K | 01:35:59 | ||
| コメルツ銀行 AG | IDEM | 62.84 | +1.09% | 360.82K | 01:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121.41 | +0.14% | 360.19K | 01:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.61 | +0.10% | 334.12K | 01:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 13.46 | +0.07% | 317.31K | 01:35:59 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.41 | -0.23% | 312.95K | 01:35:59 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 103.20 | -0.29% | 304.23K | 01:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 122.36 | +0.02% | 298.67K | 01:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 50.48 | +0.04% | 286.84K | 01:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,653.0 | -3.42% | 286.15K | 01:35:59 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.70 | +0.30% | 272.26K | 01:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.24 | -0.24% | 272.07K | 01:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 112.52 | +0.14% | 257.63K | 01:35:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 362.20 | -0.22% | 254.11K | 01:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4.60 | 0.00% | 253.78K | 01:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 0.00% | 247.00K | 01:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 10.72 | +0.19% | 244.14K | 01:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 19.68 | +3.42% | 242.98K | 01:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.232 | +0.17% | 242.33K | 01:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.01 | +0.17% | 242.29K | 01:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14.46 | +0.14% | 236.99K | 01:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 4.23 | 0.00% | 230.74K | 01:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10.60 | -0.28% | 213.80K | 01:35:59 | ||
| iShares Physical Gold | IGLN | 78.35 | -0.46% | 205.35K | 01:35:59 | ||
| VanEck Gold Miners UCITS | GDX | 93.46 | +0.11% | 200.14K | 01:35:59 | ||
| WisdomTree Natural Gas | NGAS | 4.3755 | +0.98% | 193.54K | 01:35:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3,897.0 | +0.96% | 192.57K | 01:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7.92 | +1.93% | 190.17K | 01:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 52.53 | +0.11% | 188.36K | 01:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9.74 | -0.20% | 180.74K | 01:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 731.75 | -0.24% | 178.83K | 01:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5,789.3 | +0.14% | 172.29K | 01:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 149.80 | +0.19% | 169.27K | 01:35:59 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.52 | 0.00% | 165.92K | 01:35:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 1,093.50 | +0.60% | 165.20K | 01:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 44.52 | -0.85% | 161.58K | 01:35:59 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 191.14 | -0.02% | 160.71K | 01:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 53.70 | +0.06% | 160.49K | 01:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 81.44 | -0.89% | 157.01K | 01:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.89 | -0.20% | 156.50K | 01:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110.20 | +0.16% | 154.08K | 01:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 191.64 | +0.18% | 148.44K | 01:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57.66 | +0.07% | 146.92K | 01:35:59 | ||
| iShares Physical Silver | SSLN | 3,835.00 | -1.39% | 145.36K | 01:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 11.42 | +2.06% | 143.75K | 01:35:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.90 | +1.17% | 137.73K | 01:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 141.31 | -0.17% | 137.00K | 01:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 62.12 | +0.32% | 135.89K | 01:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 16.66 | +0.42% | 128.04K | 01:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14.64 | +0.07% | 127.61K | 01:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10.40 | 0.00% | 125.37K | 01:35:59 | ||
| iShares Physical Gold | SGLN | 5,884.0 | -0.52% | 125.33K | 01:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14.32 | +0.77% | 115.41K | 01:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13.17 | +0.08% | 115.06K | 01:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10.54 | +1.93% | 113.09K | 01:35:59 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 938.80 | -0.01% | 111.10K | 01:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10.05 | +1.21% | 108.85K | 01:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19.00 | +0.74% | 108.56K | 01:35:59 | ||
| Fidelity US Quality Income Inc | FUSI | 1,036.75 | -0.02% | 107.43K | 01:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10.70 | +0.47% | 106.88K | 01:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 5.46 | -8.54% | 106.45K | 01:35:59 | ||
| iShares Digitalisation Acc | DGTL | 12.09 | -0.90% | 102.46K | 01:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 4.514 | -4.45% | 102.29K | 01:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 14.64 | +0.83% | 101.50K | 01:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 38.34 | +0.13% | 100.97K | 01:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 13.85 | 0.00% | 97.93K | 01:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 857.50 | +2.14% | 97.43K | 01:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 3,947.00 | +0.10% | 97.12K | 01:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 108.58 | +0.51% | 93.85K | 01:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11.53 | -0.26% | 93.46K | 01:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 45.09 | +1.30% | 90.03K | 01:35:59 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7.33 | +0.14% | 89.53K | 01:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126.74 | +0.01% | 88.64K | 01:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 48.78 | -2.60% | 88.58K | 01:35:59 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2,311.5 | +0.22% | 87.30K | 01:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,489.00 | -2.68% | 82.86K | 01:35:59 | ||
| Vanguard FTSE 250 | VMID | 37.50 | -0.16% | 81.90K | 01:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 115.21 | +2.68% | 81.47K | 01:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 500.60 | -0.69% | 78.39K | 01:35:59 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | IBZL | 2,012.3 | -3.86% | 78.33K | 01:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWD | 326.48 | +0.23% | 78.17K | 01:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 21.03 | +0.19% | 77.26K | 01:35:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 835.29 | +0.19% | 77.12K | 01:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,860.00 | -0.88% | 76.59K | 01:35:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11.85 | 0.00% | 76.21K | 01:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4,582.0 | +1.17% | 75.15K | 01:35:59 | ||
| iShares US Property Yield UCITS | IDUP | 31.06 | -0.54% | 74.58K | 01:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.70 | +0.75% | 74.17K | 01:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 24.79 | -0.80% | 74.12K | 01:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 23.02 | -2.13% | 72.99K | 01:35:59 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 501.1 | +0.12% | 68.22K | 01:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21.81 | +0.69% | 67.68K | 01:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 803.75 | +0.37% | 67.54K | 01:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 139.09 | +0.18% | 66.79K | 01:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69.48 | +0.06% | 64.77K | 01:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 87.32 | +0.16% | 64.73K | 01:35:59 | ||
| WisdomTree Copper | COPA | 56.95 | +0.35% | 63.90K | 01:35:59 | ||
| iShares MSCI EM Islamic | ISDE | 33.80 | +2.83% | 63.67K | 01:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 2,333.3 | -0.61% | 62.83K | 01:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 77.09 | +0.18% | 61.27K | 01:35:59 | ||
| iShares S&P U.S. Banks | BNKS | 8.14 | -0.25% | 60.77K | 01:35:59 | ||
| WisdomTree Cocoa | COCO | 8.803 | -2.19% | 60.04K | 01:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 71.85 | +0.55% | 59.35K | 01:35:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 672.50 | -1.54% | 59.20K | 01:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.52 | +0.47% | 59.19K | 01:35:59 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12.00 | +0.67% | 59.02K | 01:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 79.67 | +0.28% | 58.09K | 01:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114.70 | +0.17% | 58.09K | 01:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 22.03 | +4.61% | 56.78K | 01:35:59 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3,077.50 | +0.65% | 55.35K | 01:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1,075.50 | +0.70% | 54.94K | 01:35:59 | ||
| iShares MSCI Europe Value Factor | IEFV | 1,127.20 | +0.12% | 54.65K | 01:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15.25 | +0.13% | 54.05K | 01:35:59 | ||
| iShares S&P 500 USD Financials | UIFS | 1,251.50 | +0.40% | 53.87K | 01:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 19.13 | +0.05% | 53.06K | 01:35:59 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.23 | 0.00% | 52.60K | 01:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,635.50 | +0.55% | 52.11K | 01:35:59 | ||
| WisdomTree Grains | GRNS | 3.488 | -0.49% | 52.08K | 01:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 284.07 | +1.57% | 52.00K | 01:35:59 | ||
| SPDR MSCI World UCITS | SWLD | 40.34 | +0.07% | 51.81K | 01:35:59 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101.05 | -0.01% | 51.57K | 01:35:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2,049.88 | -0.41% | 51.47K | 01:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18.79 | -0.42% | 51.12K | 01:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 41.78 | +2.70% | 50.92K | 01:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 506.25 | +0.15% | 50.69K | 01:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.46 | +0.14% | 49.86K | 01:35:59 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1,985.40 | -0.63% | 49.12K | 01:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3,364.5 | +0.07% | 48.96K | 01:35:59 | ||
| L&G Cyber Security UCITS | USPY | 51.73 | -1.39% | 48.79K | 01:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59.47 | +0.15% | 48.59K | 01:35:59 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 242.15 | -0.08% | 48.02K | 01:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 11,029.0 | +0.07% | 47.16K | 01:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,967.80 | +0.12% | 45.81K | 01:35:59 | ||
| db x-trackers Russell Midcap | XRMU | 67.31 | +0.13% | 45.58K | 01:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 38.53 | -0.87% | 45.30K | 01:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 2,908.5 | +0.09% | 44.87K | 01:35:59 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 63.66 | +0.16% | 44.79K | 01:35:59 | ||
| WisdomTree Agriculture | AGAP | 489.20 | -0.63% | 44.21K | 01:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146.67 | +0.18% | 43.93K | 01:35:59 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5,263.0 | +0.36% | 42.62K | 01:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 28.29 | +0.75% | 42.57K | 01:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 11.92 | +0.85% | 42.34K | 01:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,603.0 | +0.08% | 42.05K | 01:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 63.40 | +1.73% | 41.45K | 01:35:59 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 88.16 | +0.40% | 41.08K | 01:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 3,888.00 | -1.39% | 40.73K | 01:35:59 | ||
| WisdomTree Agriculture | AIGA | 6.52 | -0.61% | 40.40K | 01:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 24.60 | -3.23% | 40.03K | 01:35:59 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 99.20 | +1.18% | 39.54K | 01:35:59 | ||
| L&G UK Equity UCITS | LGUK | 1,974.40 | -0.05% | 39.31K | 01:35:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,736.60 | -0.03% | 39.29K | 01:35:59 | ||
| Vanguard USD Treasury Bd | VDTY | 20.75 | -0.14% | 39.23K | 01:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 25.65 | +0.39% | 38.98K | 01:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16.55 | +4.68% | 38.40K | 01:35:59 | ||
| KraneShares CSI China Internet L | KWEB | 17.26 | -0.46% | 38.07K | 01:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 244.68 | -0.16% | 38.01K | 01:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.07 | -0.25% | 37.88K | 01:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 90.04 | +0.09% | 37.76K | 01:35:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 11.79 | -0.17% | 37.65K | 01:35:59 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.19 | -0.64% | 37.31K | 01:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154.85 | +0.16% | 37.07K | 01:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 796.38 | -0.30% | 36.06K | 01:35:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 150.64 | -0.21% | 36.02K | 01:35:59 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | IDBZ | 26.80 | -3.77% | 35.84K | 01:35:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 38.75 | +0.13% | 35.81K | 01:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2,879.00 | -0.14% | 35.05K | 01:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6.673 | -0.43% | 35.02K | 01:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 388.55 | -0.44% | 34.81K | 01:35:59 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10.72 | +0.75% | 34.58K | 01:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1,042.70 | +0.08% | 34.02K | 01:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 10,648.0 | +0.15% | 33.41K | 01:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 228.38 | -0.34% | 32.63K | 01:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 144.32 | +0.19% | 32.38K | 01:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 418.28 | -0.16% | 32.20K | 01:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.65 | -3.01% | 31.91K | 01:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 4.82 | -2.82% | 31.71K | 01:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 55.73 | +2.88% | 31.57K | 01:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6.24 | +0.48% | 31.40K | 01:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.97 | -0.53% | 31.20K | 01:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,254.00 | -0.13% | 30.65K | 01:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3,469.00 | +0.20% | 30.24K | 01:35:59 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13.17 | -0.23% | 30.16K | 01:35:59 | ||
| バークレイズ･バンク PLC | IKOR | 9,005.8 | +4.86% | 30.05K | 01:35:59 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40.94 | +0.10% | 30.02K | 01:35:59 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,260.50 | +0.08% | 30.00K | 01:35:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 254.45 | -0.14% | 29.74K | 01:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 31.65 | +1.09% | 29.61K | 01:35:59 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,579.00 | +0.13% | 29.50K | 01:35:59 | ||
| iShares MSCI World Islamic UCITS | ISDW | 70.00 | +0.32% | 29.25K | 01:35:59 | ||
| Uk Gilt UCITS | VGOV | 15.26 | +0.13% | 28.62K | 01:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 45.38 | -0.83% | 28.61K | 01:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158.68 | +0.18% | 28.41K | 01:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 19.52 | 0.00% | 27.83K | 01:35:59 | ||
| iShares Physical Silver | ISLN | 51.04 | -1.41% | 27.59K | 01:35:59 | ||
| Source MSCI USA UCITS | MXUS | 228.00 | +0.17% | 27.30K | 01:35:59 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16.42 | +0.18% | 27.27K | 01:35:59 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 11.03 | +0.09% | 27.23K | 01:35:59 | ||
| iShares MSCI All Country World UCITS USD Acc | SSAC | 9,227.5 | +0.17% | 27.21K | 01:35:59 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,408.50 | -1.37% | 27.18K | 01:35:59 | ||
| First Trust US Equity Income Class A | UINC | 3,086.00 | -0.18% | 27.16K | 01:35:59 | ||
| WisdomTree Sugar | SUGA | 12.11 | +1.59% | 26.95K | 01:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8,779.0 | +0.11% | 26.79K | 01:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,472.0 | -0.04% | 26.58K | 01:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79.91 | +0.13% | 26.28K | 01:35:59 | ||
| バークレイズ･バンク PLC | IFFF | 6,779.0 | +1.57% | 25.87K | 01:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 81.09 | +0.10% | 25.85K | 01:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 480.80 | -0.01% | 25.74K | 01:35:59 | ||
| WisdomTree Lead | LEED | 15.84 | -1.68% | 25.74K | 01:35:59 | ||
| VanEck Gold Miners UCITS | GDGB | 70.10 | -0.04% | 25.48K | 01:35:59 | ||
| バークレイズ･バンク PLC | IDFF | 90.27 | +1.59% | 25.43K | 01:35:59 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4,097.50 | -0.58% | 24.81K | 01:35:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20.91 | +1.26% | 24.56K | 01:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44.09 | -0.02% | 24.50K | 01:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 7,900.5 | +0.02% | 23.98K | 01:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,875.0 | -0.31% | 23.59K | 01:35:59 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 26.26 | -0.68% | 23.49K | 01:35:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11,467.5 | +1.07% | 23.34K | 01:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6.71 | -3.46% | 23.26K | 01:35:59 | ||
| iShares Ageing Population Acc | AGED | 10.52 | +0.38% | 22.86K | 01:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39.09 | -0.05% | 22.60K | 01:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 88.29 | +1.23% | 22.46K | 01:35:59 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 23.09 | -0.82% | 22.24K | 01:35:59 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6,691.0 | -0.06% | 22.21K | 01:35:59 | ||
| コメルツ銀行 AG | IEEM | 4,721.3 | +1.14% | 21.98K | 01:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,214.00 | +1.17% | 21.97K | 01:35:59 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 84.57 | 0.00% | 21.87K | 01:35:59 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9.66 | -2.03% | 21.82K | 01:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13.80 | -0.07% | 21.55K | 01:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.36 | +0.02% | 21.54K | 01:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7.40 | +0.54% | 21.54K | 01:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.84 | +0.44% | 21.44K | 01:35:59 | ||
| WisdomTree Energy | AIGE | 6.59 | +2.01% | 21.44K | 01:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71.71 | +0.15% | 21.34K | 01:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 36.37 | -0.79% | 21.15K | 01:35:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.71 | +0.04% | 21.08K | 01:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9.85 | -0.20% | 20.91K | 01:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 103.25 | -1.53% | 20.79K | 01:35:59 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.59 | 0.00% | 20.47K | 01:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 6.06 | -2.88% | 20.04K | 01:35:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 120.37 | -0.44% | 19.99K | 01:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7.55 | +0.94% | 19.66K | 01:35:59 | ||
| Invesco Physical Silver | SSLV | 51.05 | -1.39% | 19.58K | 01:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 71.08 | -1.13% | 19.55K | 01:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,697.0 | +0.10% | 19.54K | 01:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 38.80 | +1.12% | 19.44K | 01:35:59 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 2.9682 | -0.06% | 19.44K | 01:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29.45 | -0.24% | 18.93K | 01:35:59 | ||
| WisdomTree Aluminium | ALMN | 4.163 | -0.64% | 18.58K | 01:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 69.57 | -0.32% | 18.50K | 01:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 119.71 | +0.11% | 18.47K | 01:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 79.36 | -0.18% | 18.27K | 01:35:59 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22,075.0 | +0.11% | 18.26K | 01:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 54,530.0 | +0.04% | 18.13K | 01:35:59 | ||
| L&G Gold Mining UCITS | AUCOP | 7,945.0 | -0.46% | 18.09K | 01:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18.88 | +0.11% | 17.75K | 01:35:59 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 100.94 | -0.04% | 17.70K | 01:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6,629.50 | +1.06% | 17.55K | 01:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 92.27 | +0.25% | 17.45K | 01:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 78.08 | +0.09% | 17.39K | 01:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 48.46 | -0.78% | 17.32K | 01:35:59 | ||
| WisdomTree Corn | CORN | 17.5875 | +0.41% | 17.32K | 01:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5,985.0 | +0.23% | 17.26K | 01:35:59 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 725.75 | -1.96% | 17.18K | 01:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 240.80 | +0.02% | 17.15K | 01:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 65.73 | +0.38% | 17.02K | 01:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3,405.50 | -0.95% | 17.01K | 01:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6,759.0 | +0.03% | 17.01K | 01:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 105.76 | -0.43% | 16.91K | 01:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 57.24 | -0.43% | 16.80K | 01:35:59 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91.53 | -0.37% | 16.71K | 01:35:59 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8.68 | -0.11% | 16.57K | 01:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5,267.0 | +0.04% | 16.50K | 01:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 32.51 | +2.72% | 16.50K | 01:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 38.27 | -0.34% | 16.35K | 01:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,706.60 | +0.09% | 16.14K | 01:35:59 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,706.3 | -0.51% | 15.83K | 01:35:59 | ||
| iShares Agribusiness UCITS | ISAG | 53.78 | -0.98% | 15.50K | 01:35:59 | ||
| Source Bloomberg Commodity | CMOP | 2,680.00 | +0.60% | 15.38K | 01:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 39.76 | -0.45% | 15.31K | 01:35:59 | ||
| コメルツ銀行 AG | 0MNK | 38.2500 | +1.50% | 15.03K | 01:35:59 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 21.31 | -0.65% | 14.89K | 01:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 41.70 | +0.12% | 14.88K | 01:35:59 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,209.50 | -1.14% | 14.80K | 01:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 27.5675 | -0.17% | 14.77K | 01:35:59 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13.44 | -0.07% | 14.48K | 01:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3,180.00 | +0.16% | 14.45K | 01:35:59 | ||
| Vanguard FTSE North America | VNRT | 141.82 | +0.13% | 14.24K | 01:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1,328.35 | -0.05% | 13.97K | 01:35:59 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 114.07 | +0.27% | 13.93K | 01:35:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 580.72 | +0.16% | 13.92K | 01:35:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4,091.0 | -2.78% | 13.80K | 01:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9.24 | 0.00% | 13.70K | 01:35:59 | ||
| WisdomTree Wheat | WEAT | 19.1150 | -1.72% | 13.66K | 01:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 772.93 | +0.15% | 13.63K | 01:35:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 885.00 | -0.14% | 13.57K | 01:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 46.18 | +0.22% | 13.24K | 01:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10,036.0 | +0.12% | 13.21K | 01:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 160.69 | +0.06% | 12.86K | 28/10 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 52.26 | -0.34% | 12.82K | 01:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25.60 | 0.00% | 12.77K | 01:35:59 | ||
| iShares Physical Gold | EGLN | 70.31 | -0.45% | 12.72K | 01:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9.38 | -2.90% | 12.67K | 01:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98.80 | +0.01% | 12.61K | 01:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 99.75 | +0.13% | 12.50K | 01:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,988.25 | -0.46% | 12.31K | 01:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 3,726.00 | +0.05% | 12.25K | 01:35:59 | ||
| iShares MSCI Poland UCITS | IPLD | 42.01 | 0.00% | 12.15K | 01:35:59 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33.00 | +0.40% | 12.13K | 01:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.74 | +0.17% | 12.05K | 01:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99.84 | -0.02% | 11.82K | 01:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 13.30 | -1.63% | 11.67K | 01:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 96.92 | -0.20% | 11.55K | 01:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8,522.0 | +0.88% | 11.53K | 01:35:59 | ||
| VanEck Junior Gold Miners | GJGB | 70.89 | +0.01% | 11.47K | 01:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 113.52 | +0.96% | 11.29K | 01:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.87 | 0.00% | 11.13K | 01:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,933.00 | +0.82% | 11.06K | 01:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 75.83 | +0.24% | 11.05K | 01:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 211.03 | +0.91% | 10.89K | 01:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8,915.0 | -0.92% | 10.83K | 01:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 94.51 | +0.19% | 10.68K | 01:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 84.85 | +0.07% | 10.57K | 01:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92.56 | +0.21% | 10.55K | 01:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 24.22 | -0.66% | 10.53K | 01:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.30 | -0.16% | 10.40K | 01:35:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 63.75 | +0.82% | 10.38K | 01:35:59 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16.85 | 0.00% | 10.37K | 01:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65.57 | +0.12% | 10.37K | 01:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94.43 | -0.07% | 10.27K | 01:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13,521.0 | +0.26% | 10.12K | 01:35:59 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.81 | 0.00% | 10.00K | 01:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,416.50 | +0.07% | 9.95K | 01:35:59 | ||
| バークレイズ･バンク PLC | IDTW | 199.88 | +0.88% | 9.86K | 01:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 82.7300 | -0.23% | 9.79K | 01:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.53 | 0.00% | 9.76K | 01:35:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.15 | 0.00% | 9.75K | 01:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 37.6775 | +0.11% | 9.65K | 01:35:59 | ||
| Vanguard FTSE Developed Europe | VEUD | 55.53 | +0.16% | 9.60K | 01:35:59 | ||
| ROBO-STOX Global Robotics | ROBG | 2,366.50 | +0.69% | 9.57K | 01:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 152.70 | +0.20% | 9.55K | 01:35:59 | ||
| Source Bloomberg Commodity | CMOD | 35.65 | +0.59% | 9.50K | 01:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 18.47 | -4.05% | 9.47K | 01:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBP | 999.55 | -1.60% | 9.20K | 01:35:59 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 120.83 | +0.05% | 9.16K | 01:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 865.75 | -0.26% | 9.15K | 01:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.56 | +0.48% | 9.12K | 01:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 779.80 | -0.21% | 9.05K | 01:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9,225.0 | -0.05% | 9.04K | 01:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 32.89 | -2.78% | 8.95K | 01:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2,369.5 | -0.59% | 8.90K | 01:35:59 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 117.25 | +0.08% | 8.82K | 01:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13.23 | -0.90% | 8.81K | 01:35:59 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1,588.50 | -0.08% | 8.72K | 01:35:59 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1,230.50 | -0.24% | 8.71K | 01:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108.40 | +0.17% | 8.68K | 01:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19.13 | +1.06% | 8.59K | 01:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 5,871.4 | +0.14% | 8.56K | 01:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6,123.0 | -0.84% | 8.51K | 01:35:59 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 41.22 | +0.41% | 8.45K | 01:35:59 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 168.76 | +0.17% | 8.41K | 01:35:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1,010.50 | -0.12% | 8.40K | 01:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,764.00 | +0.47% | 8.37K | 01:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 76.57 | 0.00% | 8.32K | 01:35:59 | ||
| WisdomTree Softs | AIGS | 7.29 | -0.55% | 8.05K | 01:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 2,191.00 | 0.00% | 7.71K | 01:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13.50 | +0.60% | 7.64K | 01:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2,459.3 | +1.67% | 7.61K | 01:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 11.87 | -0.34% | 7.61K | 01:35:59 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8,483.0 | -0.11% | 7.59K | 01:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,447.40 | +1.97% | 7.45K | 01:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 268.25 | -0.01% | 7.44K | 01:35:59 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 127.74 | -0.31% | 7.42K | 01:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,313.20 | +0.11% | 7.38K | 01:35:59 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,959.0 | -0.22% | 7.28K | 01:35:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,836.0 | -0.36% | 7.22K | 01:35:59 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 29.88 | +0.44% | 7.18K | 01:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 803.40 | +0.14% | 7.14K | 01:35:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 56.47 | -1.09% | 7.14K | 01:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 176.31 | +0.15% | 7.06K | 01:35:59 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 81.90 | -0.11% | 7.04K | 01:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 8,154.0 | +0.44% | 7.03K | 01:35:59 | ||
| iShares MSCI USA Dividend IQ | QDIV | 67.85 | -0.04% | 6.99K | 01:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125.72 | -0.05% | 6.89K | 01:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 35.63 | +0.99% | 6.70K | 01:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116.20 | -0.07% | 6.57K | 01:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 10,407.0 | +4.67% | 6.57K | 01:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 147.94 | +0.33% | 6.57K | 01:35:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21.78 | -0.09% | 6.49K | 01:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,328.00 | -0.15% | 6.48K | 01:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 388.05 | +0.13% | 6.47K | 01:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 162.60 | +0.12% | 6.43K | 01:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 192.26 | +0.14% | 6.43K | 01:35:59 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 6.00 | +0.50% | 6.40K | 01:35:59 | ||
| iShares MSCI USA UCITS | CSU1 | 60,350.0 | +0.10% | 6.39K | 01:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 5,519.00 | -2.24% | 6.35K | 01:35:59 | ||
| iShares Listed Private Equity UCITS | IDPE | 30.03 | -0.13% | 6.34K | 01:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 26,635.00 | +0.07% | 6.33K | 01:35:59 | ||
| iShares AEX | IAEX | 9,499.0 | -0.36% | 6.18K | 01:35:59 | ||
| iShares MSCI North America UCITS | INAA | 10,771.5 | +0.10% | 6.15K | 01:35:59 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6,595.0 | -0.08% | 5.98K | 01:35:59 | ||
| Vanguard FTSE Japan USD | VDJP | 51.28 | -0.85% | 5.91K | 01:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.02 | -0.61% | 5.90K | 01:35:59 | ||
| WisdomTree Physical Silver | PHSP | 3,661.00 | -1.43% | 5.86K | 01:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 93.13 | +0.02% | 5.83K | 01:35:59 | ||
| バークレイズ･バンク PLC | IDKO | 119.89 | +4.85% | 5.82K | 01:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 111.66 | +8.26% | 5.76K | 01:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21,356.0 | +1.59% | 5.73K | 01:35:59 | ||
| Fidelity US Quality Income Acc | FUQA | 1,265.00 | -0.10% | 5.65K | 01:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 3,152.50 | -0.14% | 5.61K | 01:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47.87 | -0.04% | 5.56K | 01:35:59 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 57.03 | -1.11% | 5.52K | 01:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 80.53 | +1.00% | 5.50K | 01:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 85.34 | -0.20% | 5.43K | 01:35:59 | ||
| Source FTSE 250 UCITS | S250 | 22,025.0 | -0.54% | 5.38K | 01:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 1,574.0 | -1.13% | 5.37K | 01:35:59 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 116.76 | -0.01% | 5.36K | 01:35:59 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 177.50 | -2.74% | 5.33K | 01:35:59 | ||
| iShares Physical Palladium | SPDM | 2,181.0 | -1.49% | 5.32K | 01:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,913.00 | +0.83% | 5.26K | 01:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 62,753.0 | +0.16% | 5.21K | 01:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3,073.50 | +0.24% | 5.20K | 01:35:59 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 64.66 | -0.06% | 5.17K | 01:35:59 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 8,515.0000 | -0.87% | 5.16K | 01:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 2.95 | -3.27% | 5.14K | 01:35:59 | ||
| iShares MSCI Australia UCITS | IAUS | 63.94 | -0.08% | 5.10K | 01:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 2,261.0 | -0.19% | 5.07K | 01:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14,102.0 | +0.11% | 4.98K | 01:35:59 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 965.50 | +0.01% | 4.92K | 01:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 166.72 | -0.29% | 4.84K | 01:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 34.80 | +6.68% | 4.79K | 01:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85.56 | +0.71% | 4.79K | 01:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,373.0 | 0.00% | 4.73K | 01:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.56 | +0.23% | 4.73K | 01:35:59 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12,965.0 | +0.15% | 4.71K | 01:35:59 | ||
| iShares Physical Platinum | SPLTI | 1,654.25 | +0.50% | 4.67K | 01:35:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 617.20 | -0.19% | 4.55K | 01:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 4.87 | 0.00% | 4.53K | 01:35:59 | ||
| バークレイズ･バンク PLC | 0MLG | 246.75 | +0.70% | 4.47K | 01:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 28.99 | -0.21% | 4.46K | 01:35:59 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13,496.0 | +0.07% | 4.46K | 01:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.51 | -0.11% | 4.36K | 01:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31.30 | -0.45% | 4.32K | 01:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74.12 | -0.08% | 4.26K | 01:35:59 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 90.42 | +0.08% | 4.24K | 01:35:59 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 57.40 | +1.06% | 4.22K | 01:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4,470.00 | +0.02% | 4.15K | 01:35:59 | ||
| バークレイズ･バンク PLC | ITWN | 15,031.0 | +0.96% | 4.14K | 01:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 185.15 | +0.19% | 4.13K | 01:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 5,999.5 | +1.04% | 4.03K | 01:35:59 | ||
| WisdomTree Cotton | COTNC | 2.447 | +0.37% | 4.03K | 01:35:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 944.0 | +0.16% | 3.99K | 01:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 85.28 | -0.19% | 3.94K | 01:35:59 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1,103.50 | +0.18% | 3.78K | 01:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 243.20 | 0.00% | 3.77K | 01:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.68 | +0.08% | 3.76K | 01:35:59 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 293.04 | -0.72% | 3.71K | 01:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5,390.00 | -0.74% | 3.68K | 01:35:59 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 74.33 | -0.83% | 3.68K | 01:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125.31 | -0.25% | 3.67K | 01:35:59 | ||
| iShares Global Government Bond UCITS | SGLO | 64.09 | -0.26% | 3.67K | 01:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 36.21 | -0.39% | 3.66K | 01:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 461.65 | +4.99% | 3.65K | 01:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.16 | +0.06% | 3.61K | 01:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20,165.0 | +0.02% | 3.55K | 01:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 141.19 | -0.64% | 3.53K | 01:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105.07 | +0.04% | 3.53K | 01:35:59 | ||
| iShares Physical Palladium | IPDM | 29.04 | -1.46% | 3.49K | 01:35:59 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 122.12 | -0.03% | 3.35K | 01:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31.54 | -0.50% | 3.27K | 01:35:59 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2,660.50 | -1.44% | 3.24K | 01:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 44.37 | +0.38% | 3.16K | 01:35:59 | ||
| iShares China Large Cap UCITS | IDFX | 92.45 | +0.10% | 3.13K | 01:35:59 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6,772.0 | -0.03% | 3.09K | 01:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 84.54 | +0.91% | 3.04K | 01:35:59 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17,750.0 | +0.15% | 3.04K | 01:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15,905.0 | +4.69% | 3.02K | 01:35:59 | ||
| WisdomTree Coffee | COFF | 64.29 | -2.74% | 3.01K | 01:35:59 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 345.20 | +0.79% | 3.01K | 01:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 415.3 | +0.19% | 2.99K | 01:35:59 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,581.0 | -0.68% | 2.96K | 01:35:59 | ||
| iShares China Large Cap UCITS | FXC | 6,940.0 | +0.07% | 2.91K | 01:35:59 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,633.00 | -2.04% | 2.89K | 01:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 121.86 | +0.18% | 2.83K | 01:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 669.25 | -1.33% | 2.81K | 01:35:59 | ||
| iShares Digitalisation Acc | DGIT | 907.25 | -1.09% | 2.81K | 01:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.18 | +0.19% | 2.80K | 01:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 28.09 | -0.11% | 2.79K | 01:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 38.72 | -1.07% | 2.71K | 01:35:59 | ||
| WisdomTree Physical Gold | PHGP | 28,124.0 | -0.51% | 2.70K | 01:35:59 | ||
| Franklin FTSE India UCITS | FLXI | 38.88 | +0.15% | 2.70K | 01:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 62.34 | +0.21% | 2.65K | 01:35:59 | ||
| WisdomTree Silver | SLVR | 43.46 | -1.43% | 2.64K | 01:35:59 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 128,160.0 | +0.03% | 2.64K | 01:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,908.75 | -1.14% | 2.60K | 01:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 31,201.0 | +0.26% | 2.53K | 01:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,108.0 | +0.01% | 2.45K | 01:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18,368.0 | -0.16% | 2.45K | 01:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2,165.3 | -0.36% | 2.42K | 01:35:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 112.93 | -0.07% | 2.38K | 01:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 45.70 | +0.33% | 2.38K | 01:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 191.14 | -0.17% | 2.36K | 01:35:59 | ||
| iShares OMX Stockholm Capped | OMXS | 828.50 | +0.12% | 2.36K | 01:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1,087.60 | +0.07% | 2.35K | 01:35:59 | ||
| iShares MSCI World UCITS Dist | IDWR | 105.22 | +0.11% | 2.29K | 01:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5,597.0 | +0.08% | 2.28K | 01:35:59 | ||
| Invesco Physical Platinum | SPPT | 146.87 | +0.60% | 2.27K | 01:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 71.81 | -0.64% | 2.27K | 01:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138.37 | -0.01% | 2.27K | 01:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 75.26 | +1.85% | 2.26K | 01:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5,439.0 | +0.06% | 2.24K | 01:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 4,290.5 | -0.45% | 2.15K | 01:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 33.15 | +0.61% | 2.15K | 01:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 5,650.0 | +0.04% | 2.08K | 01:35:59 | ||
| Vanguard FTSE North America | VDNR | 188.79 | +0.12% | 2.06K | 01:35:59 | ||
| SPDR MSCI EM Asia UCITS | EASD | 121.59 | +1.50% | 2.05K | 01:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 31.53 | +0.25% | 2.05K | 01:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 289.75 | -1.11% | 2.04K | 01:35:59 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68.90 | -0.20% | 2.04K | 01:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 178.01 | +5.27% | 2.04K | 01:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 40,937.5 | -1.48% | 2.03K | 01:35:59 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40,085.0 | +0.19% | 2.02K | 01:35:59 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 151.98 | -0.13% | 1.98K | 01:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,662.00 | -2.95% | 1.96K | 01:35:59 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 137.28 | +1.82% | 1.95K | 01:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30.56 | -0.16% | 1.95K | 01:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 19.27 | +2.01% | 1.95K | 01:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,213.1 | -0.23% | 1.94K | 01:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,698.10 | -0.12% | 1.91K | 01:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 117.12 | -1.46% | 1.85K | 01:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2,230.50 | 0.00% | 1.85K | 01:35:59 | ||
| WisdomTree Physical Gold | PHAU | 374.35 | -0.43% | 1.83K | 01:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 128.95 | +0.56% | 1.81K | 01:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,295.00 | -0.04% | 1.80K | 01:35:59 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7.62 | -0.91% | 1.79K | 01:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 23,905.0 | +0.60% | 1.78K | 01:35:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.52 | +0.02% | 1.77K | 01:35:59 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 443.60 | +0.41% | 1.74K | 01:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 318.30 | +0.61% | 1.71K | 01:35:59 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.85 | +0.10% | 1.70K | 01:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 4,047.0 | -0.69% | 1.68K | 01:35:59 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 145.5850 | -0.01% | 1.64K | 01:35:59 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109.01 | -0.16% | 1.63K | 01:35:59 | ||
| HSBC FTSE 250 UCITS | HMCX | 2,305.3 | -0.47% | 1.62K | 01:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 33.98 | -0.21% | 1.60K | 01:35:59 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,922.5 | -0.08% | 1.60K | 01:35:59 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 13,502.0 | +0.02% | 1.59K | 01:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,553.0 | -0.25% | 1.57K | 01:35:59 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,811.25 | +0.74% | 1.56K | 01:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 56.34 | +0.41% | 1.52K | 01:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 86.45 | -0.40% | 1.52K | 01:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,414.38 | -0.63% | 1.50K | 01:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.76 | +1.15% | 1.50K | 01:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 227.85 | -0.08% | 1.50K | 01:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 895.10 | +0.58% | 1.50K | 01:35:59 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 533.50 | +0.23% | 1.49K | 01:35:59 | ||
| WisdomTree Physical Silver | PHAG | 48.73 | -1.48% | 1.48K | 01:35:59 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140.78 | +0.11% | 1.45K | 01:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 677.30 | +0.27% | 1.45K | 01:35:59 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2,325.0 | -0.19% | 1.42K | 01:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,631.5 | +0.20% | 1.42K | 01:35:59 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,493.50 | +0.50% | 1.40K | 01:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 4,804.0 | -0.10% | 1.40K | 01:35:59 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 182.22 | -0.51% | 1.39K | 01:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 92.77 | -0.17% | 1.38K | 01:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,052.25 | +0.05% | 1.38K | 01:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20,075.00 | +0.38% | 1.38K | 01:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3,310.0 | -0.39% | 1.37K | 01:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 640.07 | +0.24% | 1.36K | 01:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 501.25 | -0.45% | 1.32K | 01:35:59 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10,843.0 | +0.14% | 1.32K | 01:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14,127.0 | +0.35% | 1.31K | 01:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2,382.25 | +0.19% | 1.31K | 01:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,611.0 | -0.24% | 1.26K | 01:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 368.50 | -0.45% | 1.25K | 01:35:59 | ||
| コメルツ銀行 AG | ITKY | 1,466.00 | -0.64% | 1.22K | 01:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,965.0 | -0.13% | 1.22K | 01:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 494.55 | +0.07% | 1.21K | 01:35:59 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 17,505.0 | +0.05% | 1.20K | 01:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,592.3 | -0.04% | 1.18K | 01:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 15.58 | -0.26% | 1.16K | 01:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 13,242.00 | +0.02% | 1.15K | 01:35:59 | ||
| WisdomTree Zinc | ZINC | 13.46 | +0.45% | 1.15K | 01:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 66.87 | -0.55% | 1.14K | 01:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17,452.5 | +0.09% | 1.13K | 01:35:59 | ||
| iShares Global Corporate Bond UCITS | CRPS | 64.16 | -0.09% | 1.12K | 01:35:59 | ||
| iShares Nikkei 225 UCITS | CNKY | 31,450.0 | +0.22% | 1.11K | 01:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 56.66 | -0.46% | 1.10K | 01:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0.880 | +0.46% | 1.10K | 01:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 163.08 | +0.15% | 1.09K | 01:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 937.80 | +0.75% | 1.05K | 01:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 55.55 | -0.16% | 1.02K | 01:35:59 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101.88 | -0.10% | 984.00 | 01:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12,070.50 | +0.02% | 981.00 | 01:35:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 1,133.50 | +2.79% | 968.00 | 01:35:59 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 593.25 | -6.08% | 946.00 | 01:35:59 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 85.83 | +0.63% | 943.00 | 01:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,525.0 | -0.85% | 942.00 | 01:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3,404.00 | -1.09% | 923.00 | 01:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 95.20 | -0.04% | 922.00 | 01:35:59 | ||
| Invesco Russell 2000 UCITS | RTYS | 144.69 | +0.09% | 908.00 | 01:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 27.93 | +0.50% | 883.00 | 01:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 853.80 | -0.08% | 871.00 | 01:35:59 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,918.0 | -0.51% | 863.00 | 01:35:59 | ||
| Xtrackers Physical Gold | XGLD | 386.52 | -0.42% | 862.00 | 01:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 103.37 | +2.65% | 859.00 | 01:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,546.50 | +0.33% | 858.00 | 01:35:59 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.70 | +0.18% | 851.00 | 01:35:59 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94.09 | -0.14% | 848.00 | 01:35:59 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5,097.0 | -0.05% | 846.00 | 01:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,847.00 | +0.10% | 837.00 | 01:35:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7,264.5 | -0.18% | 834.00 | 01:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 59.87 | -0.32% | 832.00 | 01:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12,228.0 | +0.03% | 821.00 | 01:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.17 | -0.62% | 819.00 | 01:35:59 | ||
| Invesco RAFI Europe Fundamental Value UCITS | PSREG | 1,362.30 | +0.10% | 815.00 | 01:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 146.95 | +0.46% | 770.00 | 01:35:59 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2,027.00 | -0.44% | 756.00 | 01:35:59 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26,615.0 | -0.76% | 747.00 | 01:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 964.25 | +0.50% | 745.00 | 01:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4,174.5 | -0.16% | 733.00 | 01:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,054.00 | -0.07% | 706.00 | 01:35:59 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 18.48 | -3.75% | 698.00 | 01:35:59 | ||
| iShares US Mortgage Backed Sec | SMBS | 305.90 | -0.10% | 691.00 | 01:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 17.73 | -0.06% | 662.00 | 01:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 78.61 | -0.11% | 641.00 | 01:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.84 | +0.06% | 634.00 | 01:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4,496.0 | -0.29% | 628.00 | 01:35:59 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 59.21 | -2.95% | 619.00 | 01:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66.19 | +0.08% | 595.00 | 01:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 367.70 | -0.18% | 591.00 | 01:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 20,330.0 | +0.10% | 587.00 | 01:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57.11 | -0.09% | 587.00 | 01:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 9.60 | -0.93% | 582.00 | 01:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 552.88 | +1.19% | 580.00 | 01:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 81,730.00 | +0.13% | 579.00 | 01:35:59 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 63,870.0 | +0.42% | 575.00 | 01:35:59 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1,030.90 | -0.15% | 573.00 | 01:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,256.75 | +0.55% | 571.00 | 01:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,333.25 | -0.07% | 559.00 | 01:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 68.39 | -0.20% | 556.00 | 01:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31.37 | -0.25% | 535.00 | 01:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80.68 | -0.17% | 521.00 | 01:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 63.45 | -1.87% | 507.00 | 01:35:59 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 293.95 | -1.00% | 0.50K | 01:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20,105.0 | -0.01% | 495.00 | 01:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 4,271.5 | -0.90% | 483.00 | 01:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69.19 | +0.19% | 481.00 | 01:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7,414.5 | +1.52% | 478.00 | 01:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6,537.0 | +0.02% | 475.00 | 01:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.8270 | -5.61% | 473.00 | 01:35:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32.02 | -0.03% | 470.00 | 01:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,389.8 | +0.18% | 457.00 | 01:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,170.0 | +1.12% | 450.00 | 01:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 819.10 | -0.35% | 450.00 | 01:35:59 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,905.0 | -1.02% | 448.00 | 01:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22,010.5 | -0.87% | 422.00 | 01:35:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 57.18 | -0.45% | 421.00 | 01:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 250.43 | -0.48% | 420.00 | 01:35:59 | ||
| WisdomTree Heating Oil | HEAT | 67.90 | +1.37% | 418.00 | 01:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19,571.0 | +0.37% | 417.00 | 01:35:59 | ||
| Vanguard USD EM Government Bond | VDET | 41.89 | +0.05% | 417.00 | 01:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 628.60 | +0.53% | 389.00 | 01:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7,618.5 | +0.16% | 389.00 | 01:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121.70 | +0.02% | 386.00 | 01:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,032.5 | -0.67% | 377.00 | 01:35:59 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 349.00 | -4.12% | 362.00 | 01:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 418.11 | +0.07% | 359.00 | 01:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,418.10 | -0.21% | 358.00 | 01:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 107.18 | +0.38% | 340.00 | 01:35:59 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 39.25 | +0.13% | 329.00 | 01:35:59 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13,308.0 | +1.45% | 311.00 | 01:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 65.14 | +0.34% | 310.00 | 01:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.27 | -0.05% | 310.00 | 01:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 97.92 | -0.27% | 309.00 | 01:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 17,011.5 | -0.14% | 302.00 | 01:35:59 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 98.27 | -0.16% | 299.00 | 01:35:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 20,800.00 | +4.79% | 298.00 | 01:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.45 | +1.24% | 296.00 | 01:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.03 | -0.07% | 295.00 | 01:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 68.92 | +0.19% | 295.00 | 01:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 29,832.5 | +0.03% | 295.00 | 01:35:59 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 131.17 | -0.08% | 290.00 | 01:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 975.95 | +0.80% | 286.00 | 01:35:59 | ||
| WisdomTree Live Cattle | CATL | 9.93 | -0.90% | 286.00 | 01:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126.07 | -0.04% | 282.00 | 01:35:59 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 61.00 | -5.50% | 276.00 | 01:35:59 | ||
| WisdomTree Nickel | NICK | 13.49 | -0.30% | 274.00 | 01:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47.67 | -1.67% | 267.00 | 01:35:59 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49.60 | +0.02% | 256.00 | 01:35:59 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28,710.0 | -0.17% | 255.00 | 01:35:59 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 863.00 | +8.42% | 254.00 | 01:35:59 | ||
| iShares MSCI North America UCITS | IDNA | 143.39 | +0.20% | 253.00 | 01:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 83.53 | -0.52% | 251.00 | 01:35:59 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8.40 | +1.21% | 250.00 | 01:35:59 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 71.67 | +0.87% | 250.00 | 01:35:59 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8.31 | -0.24% | 249.00 | 01:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 139.78 | +0.29% | 249.00 | 01:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 78.20 | +0.22% | 237.00 | 01:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 26.72 | +1.02% | 0.23K | 01:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.14 | +0.08% | 230.00 | 01:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3,329.5 | +0.20% | 223.00 | 01:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8,628.0 | +0.17% | 222.00 | 01:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7,737.0 | -0.21% | 217.00 | 01:35:59 | ||
| WisdomTree Livestock | AIGL | 3.277 | -1.71% | 211.00 | 01:35:59 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,702.0 | -0.11% | 206.00 | 01:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,730.0 | -0.06% | 206.00 | 01:35:59 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3,778.5 | +0.01% | 200.00 | 01:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16.12 | -0.98% | 200.00 | 01:35:59 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 602.88 | +3.39% | 198.00 | 01:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.10 | +0.48% | 197.00 | 01:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55.26 | -1.13% | 196.00 | 01:35:59 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 19,700.00 | +5.18% | 195.00 | 01:35:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 18,218.0 | -0.43% | 195.00 | 01:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 60.25 | -0.81% | 194.00 | 01:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 123.63 | +0.28% | 0.19K | 01:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 413.63 | 0.00% | 187.00 | 01:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,817.50 | -0.62% | 186.00 | 01:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 97.32 | 0.00% | 185.00 | 01:35:59 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 630.90 | +1.19% | 180.00 | 01:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28.46 | +0.25% | 178.00 | 01:35:59 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,614.5 | -0.14% | 177.00 | 01:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8.48 | 0.00% | 173.00 | 01:35:59 | ||
| WisdomTree Gasoline | UGAS | 109.59 | +1.32% | 173.00 | 01:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99.14 | -0.01% | 168.00 | 01:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 385.98 | -0.44% | 168.00 | 01:35:59 | ||
| iShares Spain Government Bond UCITS | IESP | 146.75 | -0.05% | 168.00 | 28/10 | ||
| UBS MSCI Japan A-dis | UB0D | 3,258.00 | -0.49% | 168.00 | 01:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119.01 | +0.05% | 165.00 | 01:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13.18 | -0.30% | 165.00 | 01:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108.00 | -0.14% | 163.00 | 01:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 25.04 | -0.40% | 163.00 | 01:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 59,625.0 | +0.68% | 160.00 | 01:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 188.02 | +0.52% | 155.00 | 01:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 88.72 | +0.10% | 152.00 | 01:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 63.78 | +0.09% | 147.00 | 01:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 43.29 | +2.66% | 146.00 | 01:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 87.79 | +1.56% | 145.00 | 01:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 364.98 | +0.34% | 144.00 | 01:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 11.22 | +1.26% | 140.00 | 01:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 127.96 | +0.05% | 138.00 | 01:35:59 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1,605.5 | -0.36% | 0.14K | 01:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,869.25 | -0.09% | 131.00 | 01:35:59 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 73.87 | +0.46% | 131.00 | 01:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,312.0 | -0.49% | 130.00 | 01:35:59 | ||
| iShares $ Corp Bond USD | LQDS | 7,274.0 | -0.17% | 129.00 | 01:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 63.96 | -0.25% | 122.00 | 01:35:59 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 33,172.5 | +0.04% | 120.00 | 01:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4,086.50 | -0.08% | 119.00 | 01:35:59 | ||
| iShares FTSE MIB GBP | CMB1 | 20,775.0 | +0.34% | 117.00 | 01:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 240.70 | -0.66% | 114.00 | 01:35:59 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3,644.00 | +0.47% | 112.00 | 01:35:59 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13,642.0 | +0.25% | 107.00 | 01:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 23.9850 | -3.62% | 104.00 | 01:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 87.99 | -0.08% | 101.00 | 01:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,232.50 | +0.08% | 97.00 | 01:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 31,401.0 | +0.04% | 95.00 | 01:35:59 | ||
| Source FTSE 100 UCITS | S100 | 11,883.0 | -0.10% | 93.00 | 01:35:59 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28,280.0 | 0.00% | 92.00 | 01:35:59 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16,336.0 | -0.93% | 91.00 | 01:35:59 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3,215.50 | +0.11% | 90.00 | 01:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24,570.0 | +0.68% | 90.00 | 01:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 137.21 | +0.16% | 85.00 | 01:35:59 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,540.00 | -0.78% | 80.00 | 01:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 64.73 | +0.22% | 77.00 | 01:35:59 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 90.20 | -0.14% | 0.08K | 01:35:59 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17,890.0 | +0.61% | 75.00 | 01:35:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 79.03 | +0.15% | 75.00 | 01:35:59 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.69 | 0.00% | 71.00 | 01:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3,260.50 | +0.74% | 68.00 | 01:35:59 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 57.14 | -0.10% | 66.00 | 01:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 13.89 | -0.07% | 64.00 | 01:35:59 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3,293.0 | +0.64% | 64.00 | 01:35:59 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 187.60 | +1.08% | 63.00 | 01:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 161.88 | -0.89% | 61.00 | 01:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 50,895.0 | +0.22% | 60.00 | 01:35:59 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,857.5 | +0.29% | 58.00 | 01:35:59 | ||
| コメルツ銀行 AG | IDTK | 19.52 | -0.20% | 56.00 | 01:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,470.5 | -0.09% | 56.00 | 01:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 791.30 | -0.26% | 56.00 | 01:35:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20,337.5 | -0.05% | 54.00 | 01:35:59 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7,700.00 | -3.45% | 54.00 | 01:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 17.06 | -0.81% | 51.00 | 01:35:59 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,992.00 | +4.10% | 50.00 | 01:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 27.12 | -0.04% | 50.00 | 01:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40.1225 | +0.92% | 0.05K | 28/10 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49.15 | -0.04% | 49.00 | 01:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,719.40 | +0.54% | 48.00 | 01:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 78.38 | -0.42% | 45.00 | 01:35:59 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116.16 | -0.09% | 40.00 | 01:35:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 56,115.0 | -0.46% | 37.00 | 01:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 166.42 | +0.36% | 37.00 | 01:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18.89 | -0.11% | 35.00 | 01:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 188.54 | -0.16% | 35.00 | 01:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,866.10 | -0.08% | 32.00 | 01:35:59 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,755.5 | -0.03% | 31.00 | 01:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 148.69 | -0.13% | 31.00 | 01:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11,763.5 | +0.11% | 30.00 | 01:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32.71 | -0.12% | 30.00 | 01:35:59 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 99.98 | -0.03% | 30.00 | 01:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 64.14 | +0.38% | 29.00 | 01:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.42 | +1.26% | 29.00 | 01:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65.19 | 0.00% | 27.00 | 01:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 9,157.5 | +0.15% | 26.00 | 01:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7,407.0 | -0.08% | 25.00 | 01:35:59 | ||
| db x-trackers Nifty 50 | XNID | 226.35 | -0.20% | 22.00 | 01:35:59 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 226.00 | +2.73% | 0.02K | 01:35:59 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166.40 | -0.05% | 20.00 | 01:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 128.12 | -0.12% | 20.00 | 01:35:59 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 349.90 | -0.01% | 20.00 | 01:35:59 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 273.00 | -2.36% | 19.00 | 01:35:59 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,504.0 | -0.49% | 19.00 | 01:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1,046.50 | +0.22% | 19.00 | 01:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 75.02 | -0.03% | 19.00 | 01:35:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76.02 | -0.12% | 17.00 | 01:35:59 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 494.25 | +0.21% | 16.00 | 01:35:59 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6,280.0 | -0.01% | 16.00 | 01:35:59 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 248.73 | +0.03% | 15.00 | 01:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.11 | -0.86% | 12.00 | 01:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 6,666.50 | +2.09% | 11.00 | 01:35:59 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12.84 | -0.39% | 11.00 | 01:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 274.05 | +0.03% | 11.00 | 01:35:59 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11.59 | +0.17% | 11.00 | 01:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 112.66 | +3.08% | 10.00 | 01:35:59 | ||
| WisdomTree Petroleum | AIGO | 46.51 | +2.26% | 10.00 | 01:35:59 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3,178.50 | -0.49% | 10.00 | 01:35:59 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70.69 | -0.18% | 10.00 | 01:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42.84 | -0.88% | 9.00 | 01:35:59 | ||
| Amundi DAX UCITS | CG1 | 38,020.0 | +0.33% | 9.00 | 01:35:59 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57.41 | -0.98% | 9.00 | 01:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,545.00 | +0.18% | 8.00 | 01:35:59 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3,870.00 | +2.38% | 7.00 | 01:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57.02 | -0.73% | 7.00 | 01:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5,378.00 | +0.08% | 7.00 | 01:35:59 | ||
| WisdomTree Soybeans | SOYB | 29.43 | -0.44% | 7.00 | 01:35:59 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,937.0 | +0.19% | 7.00 | 01:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 12.33 | -0.40% | 7.00 | 01:35:59 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 123.50 | -2.37% | 6.00 | 01:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 58.94 | +0.68% | 6.00 | 01:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 87.03 | -0.02% | 5.00 | 01:35:59 | ||
| WisdomTree Precious Metals | AIGP | 45.24 | -0.64% | 5.00 | 01:35:59 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 180.60 | +3.32% | 5.00 | 01:35:59 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7,074.5 | -0.26% | 5.00 | 01:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5,536.8 | +0.05% | 5.00 | 01:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2,275.3 | -0.02% | 4.00 | 01:35:59 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9,318.5 | -0.22% | 4.00 | 01:35:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,673.5 | +0.16% | 4.00 | 01:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 17.46 | +0.75% | 3.00 | 01:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 102.91 | -0.27% | 3.00 | 01:35:59 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1.43 | -2.72% | 3.00 | 01:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 5,422.5 | +0.03% | 2.00 | 01:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.65 | -0.03% | 2.00 | 01:35:59 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1.81 | -0.55% | 2.00 | 01:35:59 | ||
| Invesco Physical Palladium | SPAL | 96.96 | -1.25% | 2.00 | 01:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18.81 | -0.42% | 2.00 | 01:35:59 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 192.81 | +0.05% | 2.00 | 01:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,334.75 | -0.18% | 2.00 | 01:35:59 | ||
| WisdomTree Short USD Long GBP | USGB | 3,701.5 | +0.04% | 1.00 | 01:35:59 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5,212.0 | +0.68% | 1.00 | 01:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 447.83 | -0.02% | 1.00 | 01:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 92.38 | -1.55% | 1.00 | 01:35:59 | ||
| WisdomTree Gold | BULL | 39.58 | -0.40% | 1.00 | 01:35:59 | ||
| WisdomTree Tin | TINM | 117.07 | -1.22% | 1.00 | 01:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 14,129.0 | +0.09% | 1.00 | 01:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73.70 | +0.08% | 1.00 | 01:35:59 | ||
| HSBC MSCI Canada UCITS | HCAD | 36.81 | +0.57% | 0 | 01:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 58.15 | +0.07% | 0 | 01:35:59 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 24.10 | -1.55% | 0 | 01:35:59 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2.70 | -0.74% | 0 | 01:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.82 | +0.29% | 0 | 01:35:59 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.80 | -0.10% | 0 | 01:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.012 | +3.43% | 0 | 01:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 42.19 | +0.67% | 0 | 01:35:59 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,289.0 | +0.01% | 0 | 01:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 33.6 | 0.00% | 0 | 01:35:59 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 1,912.8 | +0.04% | 0 | 01:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,829.50 | -0.16% | 0 | 01:35:59 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0.71 | +1.43% | 0 | 01:35:59 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 81.05 | -0.71% | 0 | 01:35:59 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 162.78 | -0.89% | 0 | 01:35:59 | ||
| Invesco MSCI Japan UCITS | MXJP | 119.02 | -0.87% | 0 | 01:35:59 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.71 | +0.03% | 0 | 01:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 637.00 | -0.97% | 0 | 01:35:59 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,502.5 | -0.03% | 0 | 01:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 5,193.0 | -0.01% | 0 | 01:35:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 91.64 | -0.10% | 0 | 01:35:59 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 54.75 | -0.55% | 0 | 01:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 38.94 | -0.51% | 0 | 01:35:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 39.29 | -0.68% | 0 | 01:35:59 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 97.89 | +0.21% | 0 | 01:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 54.47 | -0.04% | 0 | 01:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 102.95 | +0.03% | 0 | 01:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 136.98 | +0.02% | 0 | 01:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 55.27 | +0.02% | 0 | 01:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 73.61 | +0.11% | 0 | 01:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 62.78 | -0.49% | 0 | 01:35:59 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7,654.0 | -0.13% | 0 | 01:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,113.5 | -0.18% | 0 | 01:35:59 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 192.15 | -0.38% | 0 | 01:35:59 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3,512.8500 | -0.51% | 0 | 01:35:59 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 173.56 | +0.18% | 0 | 01:35:59 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 3,158.96 | +0.13% | 0 | 01:35:59 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10.87 | +0.09% | 0 | 01:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,037.5 | -0.11% | 0 | 01:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 53.94 | -0.24% | 0 | 01:35:59 | ||
| WisdomTree Carbon | CARB | 31.47 | +1.22% | 0 | 01:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2,332.75 | +0.05% | 0 | 01:35:59 | ||
| UBS MSCI EMU A-dis | UB0F | 1,819.60 | +0.05% | 0 | 01:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,508.0 | -0.20% | 0 | 01:35:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 17,294.0 | +0.52% | 0 | 01:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.374 | -1.58% | 0 | 01:35:59 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4,819.0 | +0.07% | 0 | 01:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 223.30 | +2.27% | 0 | 01:35:59 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27.70 | -0.04% | 0 | 01:35:59 | ||
| WisdomTree Long GBP Short USD | LGBP | 41.6 | 0.00% | 0 | 01:35:59 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 937.00 | +0.12% | 0 | 01:35:59 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,108.0 | +0.39% | 0 | 01:35:59 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28,200.0 | -0.70% | 0 | 01:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,806.40 | -0.41% | 0 | 01:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 3,731.5 | +0.18% | 0 | 01:35:59 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 119.49 | +0.02% | 0 | 01:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 115.46 | -0.09% | 0 | 01:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,361.0 | -0.54% | 0 | 01:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 714.20 | +0.98% | 0 | 01:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 217.45 | -0.91% | 0 | 01:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 34,492.5 | -0.15% | 0 | 01:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9.78 | -0.51% | 0 | 01:35:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7,906.5 | +0.45% | 0 | 01:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 764.05 | -0.31% | 0 | 01:35:59 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23.28 | -0.04% | 0 | 01:35:59 | ||
| WisdomTree Energy Longer Dated | ENEF | 43.57 | +2.21% | 0 | 01:35:59 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104.34 | +0.08% | 0 | 28/10 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 633.75 | +0.28% | 0 | 01:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 106.89 | +0.13% | 0 | 01:35:59 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15.79 | +0.13% | 0 | 01:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.50 | +0.09% | 0 | 01:35:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 45.03 | -0.11% | 0 | 01:35:59 | ||
| WisdomTree Short GBP Long USD | SGBP | 61.68 | -0.03% | 0 | 01:35:59 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7,914.0 | +0.27% | 0 | 01:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,979.00 | -0.11% | 0 | 01:35:59 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 335.00 | +0.30% | 0 | 01:35:59 | ||
| DB Physical Rhodium | XRH0 | 762.50 | -0.97% | 0 | 01:35:59 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 586.13 | +0.54% | 0 | 01:35:59 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 130.85 | +3.03% | 0 | 01:35:59 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 7,201.50 | -2.99% | 0 | 01:35:59 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9,849.0 | -0.01% | 0 | 01:35:59 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 366.50 | +0.55% | 0 | 01:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22.31 | 0.00% | 0 | 01:35:59 | ||
| WisdomTree Short EUR Long USD | SERO | 78.11 | -0.04% | 0 | 01:35:59 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,207.9 | -0.16% | 0 | 01:35:59 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 103.97 | +0.07% | 0 | 01:35:59 | ||
| iShares Edge MSCI USA MF USD | IFSU | 18.02 | +0.17% | 0 | 01:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,972.0 | +0.06% | 0 | 01:35:59 | ||
| iShares Asia Property Yield UCITS | IDAR | 20.98 | -0.94% | 0 | 01:35:59 | ||
| Leverage Shares -1x Apple ETC | APLS | 2.97 | 0.00% | 0 | 01:35:59 |