金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🧩 現在、米国の株価指数はどのような感じですか？
WarrenAIにお尋ねください
イギリス - ETF
| 名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 856.90 | -0.51% | 3.97M | 00:35:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 49.92 | +2.53% | 2.50M | 00:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 93.68 | -1.34% | 1.60M | 00:35:59 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 980.50 | -1.16% | 985.92K | 00:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.12 | 0.00% | 830.82K | 00:35:59 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 107.92 | -1.44% | 738.02K | 00:35:59 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 199.45 | +1.66% | 622.79K | 00:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 370.25 | +0.42% | 619.04K | 00:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.48 | -11.05% | 613.02K | 00:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.70 | +4.08% | 595.22K | 00:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.01 | -0.17% | 517.14K | 00:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 499.53 | +1.72% | 482.03K | 00:35:59 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8.41 | -0.71% | 385.96K | 00:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.66 | 0.00% | 381.55K | 00:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.36 | -0.12% | 348.85K | 00:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 83.61 | -1.30% | 324.29K | 00:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 37.49 | -1.65% | 295.48K | 00:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,950.8 | -0.94% | 292.34K | 00:35:59 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.65 | 0.00% | 291.40K | 00:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 84.37 | -1.00% | 254.68K | 00:35:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.15 | -1.72% | 250.84K | 00:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116.16 | -0.02% | 205.33K | 00:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.93 | -0.50% | 204.63K | 00:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.17 | -1.26% | 194.61K | 00:35:59 | ||
| iShares UK Property UCITS | IUKP | 433.05 | -0.63% | 191.94K | 00:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.88 | -0.40% | 178.26K | 00:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.98 | +0.20% | 177.36K | 00:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 112.95 | -1.34% | 175.38K | 00:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 544.50 | -1.74% | 174.91K | 00:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13.14 | +9.14% | 169.92K | 00:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.75 | 0.00% | 169.89K | 00:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.44 | -0.45% | 164.58K | 00:35:59 | ||
| iShares Physical Gold | IGLN | 65.41 | -0.64% | 159.58K | 00:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.45 | -0.22% | 158.04K | 00:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 146.34 | -1.37% | 157.84K | 00:35:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 631.56 | -1.38% | 153.42K | 00:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.21 | -1.57% | 150.53K | 00:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.19 | -0.31% | 147.55K | 00:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.580 | -1.15% | 145.30K | 00:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93.11 | -0.28% | 141.31K | 00:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7.20 | -1.64% | 139.90K | 00:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 831.50 | -0.47% | 134.90K | 00:35:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.11 | 0.00% | 133.85K | 00:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,792.0 | -1.38% | 131.92K | 00:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.57 | -0.65% | 127.39K | 00:35:59 | ||
| iShares S&P 500 USD Financials | UIFS | 1,077.50 | -1.37% | 125.24K | 00:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.00 | -0.29% | 123.90K | 00:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4.84 | +4.76% | 113.63K | 00:35:59 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11.59 | -0.26% | 113.23K | 00:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,397.0 | -0.91% | 109.28K | 00:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 47.05 | -0.53% | 106.35K | 00:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 695.00 | -0.38% | 106.26K | 00:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 340.25 | -0.31% | 105.03K | 00:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 109.00 | -1.03% | 100.55K | 00:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.50 | -1.04% | 98.12K | 00:35:59 | ||
| Fidelity US Quality Income Inc | FUSI | 802.25 | -0.82% | 96.20K | 00:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4.71 | -0.42% | 96.16K | 00:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 360.35 | +4.95% | 94.71K | 00:35:59 | ||
| iShares Physical Gold | SGLN | 4,869.0 | -0.37% | 91.94K | 00:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.13 | -0.97% | 91.89K | 00:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 100.48 | -0.36% | 88.31K | 00:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.29 | -0.19% | 87.26K | 00:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 112.21 | -1.67% | 87.14K | 00:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,544.00 | -1.09% | 85.02K | 00:35:59 | ||
| Vanguard FTSE 250 | VMID | 32.08 | -2.64% | 80.51K | 00:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1,233.00 | +10.09% | 79.56K | 00:35:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.05 | -0.33% | 76.35K | 00:35:59 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,202.50 | -0.80% | 76.00K | 00:35:59 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.82 | -1.02% | 75.87K | 00:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 45.60 | -0.55% | 74.60K | 00:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 58.97 | -1.40% | 74.50K | 00:35:59 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.93 | -0.23% | 74.36K | 00:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 107.05 | -1.65% | 72.92K | 00:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 543.88 | -0.75% | 69.89K | 00:35:59 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.35 | -0.31% | 69.79K | 00:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 60.99 | -1.29% | 68.60K | 00:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.34 | -3.28% | 68.20K | 00:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,034.50 | -1.17% | 68.14K | 00:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 8,414.0 | -1.05% | 68.06K | 00:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 24.54 | +0.29% | 60.32K | 00:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 438.55 | -0.82% | 58.98K | 00:35:59 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 100.63 | +0.01% | 58.66K | 00:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.50 | -0.18% | 58.08K | 00:35:59 | ||
| WisdomTree Cocoa | COCO | 14.295 | -2.08% | 57.49K | 00:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 14.49 | -1.50% | 56.95K | 00:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,645.50 | -1.48% | 56.75K | 00:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | 0.00% | 56.05K | 00:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 2,891.00 | -1.05% | 55.93K | 00:35:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 384.85 | -0.79% | 55.12K | 00:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 859.50 | -0.50% | 53.88K | 00:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94.08 | -1.07% | 53.64K | 00:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,538.00 | -1.06% | 53.44K | 00:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,562.8 | -1.47% | 53.28K | 00:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 11.50 | -0.86% | 53.04K | 00:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 35.45 | -3.17% | 52.58K | 00:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.09 | -0.24% | 52.35K | 00:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34.22 | -1.24% | 52.00K | 00:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,107.50 | +4.41% | 50.65K | 00:35:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 684.00 | -0.35% | 49.68K | 00:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.11 | +1.22% | 49.29K | 00:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.07 | -1.62% | 48.72K | 00:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 55.47 | +4.19% | 47.86K | 00:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,430.500 | +9.09% | 45.26K | 00:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 113.28 | -1.39% | 44.65K | 00:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 57.66 | +2.42% | 44.11K | 00:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12.57 | -0.32% | 43.63K | 00:35:59 | ||
| Source Physical Silver | SSLV | 34.66 | -1.67% | 43.34K | 00:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 91.61 | -0.51% | 43.11K | 00:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,731.5 | -1.40% | 42.24K | 00:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 870.13 | -1.35% | 41.63K | 00:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.21 | +4.93% | 41.24K | 00:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.78 | -0.15% | 40.73K | 00:35:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 541.50 | -1.19% | 39.89K | 00:35:59 | ||
| Franklin FTSE India UCITS | FLXI | 44.06 | -1.19% | 39.70K | 00:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 96.13 | -1.34% | 39.46K | 00:35:59 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.69 | 0.00% | 39.26K | 00:35:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.16 | -0.23% | 39.02K | 00:35:59 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1,784.90 | -0.86% | 38.76K | 00:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.66 | -1.16% | 38.63K | 00:35:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,734.25 | -0.62% | 38.47K | 00:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53.61 | -1.89% | 37.91K | 00:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 86.34 | -0.92% | 37.67K | 00:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 4,466.2 | -1.04% | 37.35K | 00:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 16.40 | +8.75% | 36.98K | 00:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 775.00 | -8.28% | 36.86K | 00:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 14.868 | +4.02% | 36.52K | 00:35:59 | ||
| iShares Physical Silver | ISLN | 34.64 | -1.67% | 35.35K | 00:35:59 | ||
| iShares Physical Gold | EGLN | 57.06 | -0.09% | 35.04K | 00:35:59 | ||
| WisdomTree Energy | AIGE | 4.05 | +4.38% | 34.64K | 00:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 592.90 | -1.45% | 33.77K | 00:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.28 | -0.19% | 33.43K | 00:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,973.0 | -1.06% | 33.28K | 00:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.14 | -1.16% | 33.17K | 00:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,933.5 | -1.04% | 32.95K | 00:35:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.26 | 0.00% | 32.90K | 00:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 1,810.60 | -0.97% | 32.79K | 00:35:59 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,983.4 | -0.81% | 32.40K | 00:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.31 | 0.00% | 31.64K | 00:35:59 | ||
| Source Bloomberg Commodity | CMOP | 1,909.50 | +1.23% | 31.33K | 00:35:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,375.60 | -0.48% | 31.15K | 00:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,385.25 | -0.91% | 30.86K | 00:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 28.68 | -1.85% | 30.84K | 00:35:59 | ||
| SPDR MSCI World UCITS | SWLD | 30.76 | -0.97% | 30.49K | 00:35:59 | ||
| WisdomTree Physical Silver | PHAG | 33.23 | -1.66% | 29.73K | 00:35:59 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.55 | -0.22% | 29.40K | 00:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 70.26 | -1.43% | 28.99K | 00:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,090.50 | -1.18% | 28.88K | 00:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 43.13 | -1.66% | 28.61K | 00:35:59 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13,530.0 | -1.26% | 28.17K | 00:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,058.50 | -1.72% | 27.97K | 00:35:59 | ||
| KraneShares CSI China Internet L | KWEB | 23.50 | -2.61% | 27.96K | 00:35:59 | ||
| iShares Physical Silver | SSLN | 2,580.00 | -1.30% | 27.68K | 00:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,765.3 | -0.69% | 27.68K | 00:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.78 | -1.67% | 27.60K | 00:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,588.30 | -0.98% | 27.33K | 00:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.68 | -5.30% | 27.32K | 00:35:59 | ||
| iShares Physical Platinum | SPLTI | 1,359.75 | -2.46% | 26.94K | 00:35:59 | ||
| コメルツ銀行 AG | IDEM | 45.69 | -1.76% | 26.34K | 00:35:59 | ||
| iShares Ageing Population Acc | AGED | 8.11 | -0.86% | 26.28K | 00:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 48.40 | -1.08% | 26.17K | 00:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20.11 | -1.61% | 26.03K | 00:35:59 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,690.00 | -1.22% | 25.61K | 00:35:59 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 53.62 | -0.30% | 25.31K | 00:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53.41 | +0.96% | 24.72K | 00:35:59 | ||
| コメルツ銀行 AG | ITKY | 1,247.00 | -1.21% | 24.53K | 00:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,240.0 | -1.03% | 24.53K | 00:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 2,517.0 | -0.12% | 24.41K | 00:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 78.05 | -4.00% | 23.71K | 00:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7,217.0 | -0.97% | 22.54K | 00:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,840.0 | -0.56% | 22.00K | 00:35:59 | ||
| iShares MSCI Europe Value Factor | IEFV | 852.80 | -1.18% | 21.80K | 00:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 59.72 | +7.08% | 21.37K | 00:35:59 | ||
| コメルツ銀行 AG | IEEM | 3,402.8 | -1.36% | 21.33K | 00:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.46 | -1.46% | 21.21K | 00:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 237.00 | -0.18% | 21.16K | 00:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,673.5 | -1.56% | 21.01K | 00:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 192.16 | -0.57% | 20.48K | 00:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 197.18 | -1.34% | 20.39K | 00:35:59 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 777.65 | -1.04% | 20.04K | 00:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 196.45 | -1.97% | 19.92K | 00:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 841.45 | +1.08% | 19.90K | 00:35:59 | ||
| WisdomTree Cotton | COTNC | 2.306 | -0.22% | 19.81K | 00:35:59 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 278.05 | +1.34% | 19.53K | 00:35:59 | ||
| iShares Edge MSCI World MF GBp | FSWD | 900.75 | -0.87% | 19.53K | 00:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,048.00 | +1.54% | 19.33K | 00:35:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 614.38 | +3.50% | 18.82K | 00:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 41.28 | -1.31% | 18.56K | 00:35:59 | ||
| First Trust US Equity Income Class A | UINC | 2,439.00 | -0.37% | 18.56K | 00:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,456.0 | -0.82% | 18.46K | 00:35:59 | ||
| Uk Gilt UCITS | VGOV | 16.04 | -0.50% | 18.32K | 00:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 41.88 | -1.13% | 18.30K | 00:35:59 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.75 | +0.14% | 18.14K | 00:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,019.75 | -1.42% | 17.65K | 00:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14.24 | -1.73% | 17.52K | 00:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 62.43 | -1.84% | 17.48K | 00:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.26 | -0.78% | 17.39K | 00:35:59 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6,504.0 | -1.49% | 17.24K | 00:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39,108.0 | -1.28% | 17.21K | 00:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 8.24 | -0.72% | 16.63K | 00:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,159.25 | -0.37% | 16.62K | 00:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 83.00 | -1.51% | 16.53K | 00:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 5.84 | 0.00% | 16.49K | 00:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.30 | -1.22% | 16.43K | 00:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 16,828.0 | -1.54% | 16.09K | 00:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.46 | -0.46% | 15.67K | 00:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 495.95 | -0.83% | 15.61K | 00:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 91.99 | -1.85% | 15.51K | 00:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.62 | -1.11% | 15.47K | 00:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 541.95 | +1.15% | 15.44K | 00:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,436.0 | -0.37% | 15.22K | 00:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,119.0 | -0.99% | 14.99K | 00:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102.28 | -0.05% | 14.78K | 00:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 59.40 | -0.90% | 14.66K | 00:35:59 | ||
| iShares China Large Cap UCITS | FXC | 7,509.0 | -1.82% | 14.61K | 00:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,477.38 | -0.32% | 14.59K | 00:35:59 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.83 | -0.21% | 14.50K | 00:35:59 | ||
| L&G Cyber Security UCITS | USPY | 31.04 | -1.77% | 14.42K | 00:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 562.00 | -1.10% | 14.33K | 00:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.61 | -3.58% | 14.09K | 00:35:59 | ||
| Source S&P 500 UCITS | SPXP | 87,590.0 | -0.92% | 13.96K | 00:35:59 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 279.85 | +0.70% | 13.85K | 00:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 870.05 | -0.41% | 13.58K | 00:35:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 836.75 | -0.90% | 13.57K | 00:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 123.73 | -1.36% | 13.56K | 00:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,600.0 | -0.96% | 13.54K | 00:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 143.74 | -1.94% | 13.37K | 00:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.79 | -0.39% | 13.29K | 00:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,805.75 | -0.50% | 13.26K | 00:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,700.0 | -1.55% | 13.09K | 00:35:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 782.00 | -0.62% | 13.02K | 00:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93.98 | -0.23% | 12.94K | 00:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,750.0 | -1.53% | 12.83K | 00:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 19.2100 | +8.53% | 12.79K | 00:35:59 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 17,392.0 | -0.54% | 12.77K | 00:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.93 | 0.00% | 12.73K | 00:35:59 | ||
| コメルツ銀行 AG | 0MNK | 27.4100 | -0.11% | 12.72K | 00:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2,336.50 | -6.00% | 12.54K | 00:35:59 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,396.8 | -0.10% | 12.30K | 00:35:59 | ||
| iShares MSCI World Islamic UCITS | ISDW | 50.70 | -1.17% | 12.30K | 00:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11.92 | -1.65% | 12.27K | 00:35:59 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.47 | -0.14% | 12.16K | 00:35:59 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27.99 | +0.04% | 11.99K | 00:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 114.93 | -1.40% | 11.94K | 00:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 8.73 | -3.75% | 11.87K | 00:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 138.59 | -0.04% | 11.68K | 00:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,588.0 | -0.97% | 11.64K | 00:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.251 | +0.64% | 11.57K | 00:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 171.50 | -0.24% | 11.51K | 00:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.11 | -1.07% | 11.48K | 00:35:59 | ||
| iShares China Large Cap UCITS | IDFX | 100.79 | -2.16% | 11.44K | 00:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 73.53 | -1.02% | 11.41K | 00:35:59 | ||
| Source Bloomberg Commodity | CMOD | 25.70 | +0.98% | 11.32K | 00:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 15.47 | -4.15% | 11.29K | 00:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 15.97 | -0.13% | 11.17K | 00:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 18,454.00 | -1.40% | 11.13K | 00:35:59 | ||
| ROBO-STOX Global Robotics | ROBG | 1,681.75 | -1.29% | 11.03K | 00:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 324.36 | -0.64% | 10.98K | 00:35:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 148.66 | -0.11% | 10.97K | 00:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,592.0 | -0.38% | 10.80K | 00:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,279.70 | -1.68% | 10.80K | 00:35:59 | ||
| バークレイズ･バンク PLC | IKOR | 3,474.0 | -0.79% | 10.79K | 00:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104.71 | -0.19% | 10.66K | 00:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 12.09 | -1.23% | 10.54K | 00:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 4,227.0 | -1.25% | 10.52K | 00:35:59 | ||
| iShares S&P U.S. Banks | BNKS | 6.19 | -1.12% | 10.07K | 00:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,508.0 | -0.89% | 10.04K | 00:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.91 | 0.00% | 10.00K | 00:35:59 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 128.41 | -0.14% | 9.89K | 00:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWD | 248.43 | -1.39% | 9.84K | 00:35:59 | ||
| iShares OMX Stockholm Capped | OMXS | 650.13 | -0.99% | 9.71K | 00:35:59 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.65 | -2.21% | 9.66K | 00:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 121.30 | -1.32% | 9.51K | 00:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95.56 | +0.24% | 9.34K | 00:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,552.30 | -0.60% | 9.16K | 00:35:59 | ||
| VanEck Vectors Gold Miners UK | GDGB | 44.26 | -0.65% | 9.15K | 00:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 71.94 | -2.26% | 9.12K | 00:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100.96 | +0.08% | 9.00K | 00:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 26.96 | -0.77% | 8.80K | 00:35:59 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 36.59 | -1.43% | 8.79K | 00:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 33.25 | -0.98% | 8.63K | 00:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 114.94 | 0.00% | 8.55K | 00:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,480.0 | -0.90% | 8.53K | 00:35:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.46 | -0.13% | 8.52K | 00:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 19.83 | -2.07% | 8.39K | 00:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 35.34 | -2.86% | 8.35K | 00:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48.18 | -2.23% | 8.31K | 00:35:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.52 | +0.04% | 8.31K | 00:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,112.50 | -1.11% | 8.30K | 00:35:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.54 | -1.24% | 8.30K | 00:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 74.40 | -1.23% | 8.27K | 00:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 9.99 | -0.89% | 8.23K | 00:35:59 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35.94 | -0.86% | 8.21K | 00:35:59 | ||
| WisdomTree Physical Gold | PHAU | 313.69 | -0.59% | 8.18K | 00:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 474.50 | +0.05% | 8.15K | 00:35:59 | ||
| Source Physical Platinum P | SPPT | 121.65 | -2.93% | 8.00K | 00:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,394.00 | -0.14% | 7.90K | 00:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 2,307.00 | -1.68% | 7.85K | 00:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.88 | +0.12% | 7.84K | 00:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 82.1953 | -1.05% | 7.80K | 00:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 96.78 | -1.14% | 7.75K | 00:35:59 | ||
| WisdomTree Physical Silver | PHSP | 2,474.75 | -1.30% | 7.73K | 00:35:59 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 742.75 | +4.96% | 7.72K | 00:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.10 | -0.04% | 7.69K | 00:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50.54 | -0.88% | 7.68K | 00:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 123.53 | -1.39% | 7.62K | 19/06 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.13 | -1.19% | 7.61K | 00:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.10 | -0.51% | 7.54K | 00:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 548.13 | -1.13% | 7.52K | 00:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 22.44 | -2.77% | 7.48K | 00:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 4.33 | +1.89% | 7.39K | 00:35:59 | ||
| L&G Gold Mining UCITS | AUCOP | 4,828.0 | -0.33% | 7.35K | 00:35:59 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 7,895.0000 | -4.19% | 7.34K | 00:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 868.00 | -1.11% | 7.31K | 00:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 64.61 | -1.03% | 7.26K | 00:35:59 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10,350.0 | -1.14% | 7.25K | 00:35:59 | ||
| SPDR MSCI EM Asia UCITS | EASD | 85.27 | -2.07% | 7.25K | 00:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 33.95 | -1.94% | 7.24K | 00:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 720.50 | -0.14% | 7.20K | 00:35:59 | ||
| Vanguard FTSE Japan USD | VDJP | 38.48 | -2.24% | 7.19K | 00:35:59 | ||
| WisdomTree Natural Gas | NGAS | 9.5200 | +2.78% | 7.18K | 00:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 1,944.00 | -1.26% | 7.16K | 00:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 117.13 | -1.31% | 7.09K | 00:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.00 | -1.31% | 7.07K | 00:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 61.46 | -2.02% | 7.05K | 00:35:59 | ||
| iShares Digitalisation Acc | DGTL | 11.06 | -1.87% | 7.03K | 00:35:59 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107.62 | -0.03% | 6.97K | 00:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 59.80 | -1.17% | 6.84K | 00:35:59 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.50 | -0.88% | 6.80K | 00:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 54.72 | -0.78% | 6.68K | 00:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,230.20 | -1.57% | 6.51K | 00:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.18 | +1.97% | 6.50K | 00:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 31.67 | +11.87% | 6.48K | 00:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,800.5 | -2.05% | 6.34K | 00:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.55 | -0.93% | 6.32K | 00:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 43.39 | -1.61% | 6.05K | 00:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.47 | -0.82% | 5.99K | 00:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23.02 | -0.86% | 5.93K | 00:35:59 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 214.11 | -1.37% | 5.93K | 00:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 25.05 | -1.11% | 5.82K | 00:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 110.15 | -1.84% | 5.78K | 00:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.77 | -1.28% | 5.72K | 00:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.36 | -1.34% | 5.72K | 00:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 47,027.0 | -1.10% | 5.65K | 00:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 9.02 | -1.74% | 5.65K | 00:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.33 | -0.85% | 5.64K | 00:35:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.26 | -0.23% | 5.61K | 00:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 66.71 | -0.37% | 5.61K | 00:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,104.70 | -1.12% | 5.58K | 00:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 227.07 | -2.62% | 5.55K | 00:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 425.93 | -1.31% | 5.49K | 00:35:59 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11.46 | -0.95% | 5.47K | 00:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,546.90 | -0.89% | 5.44K | 00:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 44.75 | -1.41% | 5.44K | 00:35:59 | ||
| WisdomTree Copper | COPA | 42.77 | -1.06% | 5.41K | 00:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 184.46 | +0.14% | 5.37K | 00:35:59 | ||
| iShares Digitalisation Acc | DGIT | 823.50 | -1.50% | 5.35K | 00:35:59 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | IBZL | 1,681.4 | -0.18% | 5.34K | 00:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 396.75 | -0.12% | 5.28K | 00:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12,480.0 | -1.36% | 5.28K | 00:35:59 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51.21 | -1.06% | 5.24K | 00:35:59 | ||
| バークレイズ･バンク PLC | IFFF | 4,388.5 | -1.70% | 5.21K | 00:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 116.63 | -2.83% | 5.19K | 00:35:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,351.5 | -1.97% | 5.08K | 00:35:59 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,320.0 | -0.47% | 5.07K | 00:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 18.59 | -1.33% | 5.00K | 00:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,848.00 | -1.21% | 4.98K | 00:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,541.5 | -0.84% | 4.87K | 00:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3,101.50 | -1.13% | 4.87K | 00:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 2,177.3 | -0.68% | 4.81K | 00:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 203.93 | +0.24% | 4.79K | 00:35:59 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66.33 | -0.29% | 4.75K | 00:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 71.43 | -0.79% | 4.69K | 00:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,581.50 | -1.13% | 4.66K | 00:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 201.48 | -2.20% | 4.60K | 00:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,861.0 | -0.99% | 4.59K | 00:35:59 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,297.0 | -1.00% | 4.59K | 00:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 27.55 | +1.36% | 4.56K | 00:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 8.02 | -1.71% | 4.55K | 00:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,498.75 | -0.69% | 4.54K | 00:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,592.5 | -1.35% | 4.47K | 00:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBP | 671.15 | -1.48% | 4.44K | 00:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 95.53 | -0.43% | 4.41K | 00:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 115.66 | +0.02% | 4.40K | 00:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 212.4 | -4.50% | 4.35K | 00:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9,205.00 | -1.02% | 4.32K | 00:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 74.03 | -0.55% | 4.32K | 00:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.08 | -2.62% | 4.28K | 00:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 8.51 | -1.84% | 4.27K | 00:35:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 85.49 | -1.95% | 4.27K | 00:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.70 | -1.53% | 4.19K | 00:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 16.83 | -3.39% | 4.15K | 00:35:59 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11.38 | -1.81% | 4.13K | 00:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.62 | -0.22% | 4.08K | 00:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 21,867.50 | -1.01% | 4.07K | 00:35:59 | ||
| WisdomTree Wheat | WEAT | 20.9250 | +1.11% | 3.98K | 00:35:59 | ||
| iShares MSCI Poland UCITS | IPLD | 26.09 | -1.62% | 3.95K | 00:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.34 | -0.37% | 3.88K | 00:35:59 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,157.75 | -1.32% | 3.79K | 00:35:59 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 1,959.25 | -1.05% | 3.76K | 00:35:59 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.52 | -1.36% | 3.72K | 00:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.08 | +2.77% | 3.70K | 00:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,543.00 | +0.03% | 3.69K | 00:35:59 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 102.02 | 0.00% | 3.63K | 00:35:59 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.68 | -0.52% | 3.59K | 00:35:59 | ||
| Source FTSE 100 UCITS | S100 | 9,418.5 | -0.59% | 3.57K | 00:35:59 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 60.68 | -1.94% | 3.57K | 00:35:59 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,534.50 | -0.41% | 3.54K | 00:35:59 | ||
| L&G UK Equity UCITS | LGUK | 1,576.90 | -0.47% | 3.53K | 00:35:59 | ||
| Vanguard FTSE Developed Europe | VEUD | 47.43 | -3.07% | 3.49K | 00:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 25.40 | +0.79% | 3.44K | 00:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,690.0 | -0.75% | 3.40K | 00:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.29 | -1.31% | 3.40K | 00:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 114.15 | -0.22% | 3.34K | 00:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45.40 | -0.39% | 3.33K | 00:35:59 | ||
| WisdomTree Physical Gold | PHGP | 23,365.5 | -0.25% | 3.32K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10.26 | +0.69% | 3.31K | 00:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.52 | -0.05% | 3.30K | 00:35:59 | ||
| iShares US Property Yield UCITS | IDUP | 29.23 | -1.02% | 3.29K | 00:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1,175.76 | -1.31% | 3.27K | 00:35:59 | ||
| iShares Physical Palladium | SPDM | 2,214.5 | -0.96% | 3.27K | 00:35:59 | ||
| iShares Agribusiness UCITS | ISAG | 48.93 | -1.15% | 3.25K | 00:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 26.97 | -2.14% | 3.22K | 00:35:59 | ||
| Source MSCI USA UCITS | MXUS | 172.90 | -1.35% | 3.22K | 00:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 73.855 | -5.56% | 3.21K | 00:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,170.50 | -2.06% | 3.21K | 00:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,827.0 | -0.92% | 3.17K | 00:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 38,100.0 | -4.27% | 3.13K | 00:35:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 538.40 | -0.61% | 3.12K | 00:35:59 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 28,288.5 | -1.76% | 3.08K | 00:35:59 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,050.75 | +1.08% | 3.06K | 00:35:59 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 290.10 | -5.55% | 3.04K | 00:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51.13 | -0.87% | 2.98K | 00:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 58.11 | -1.26% | 2.98K | 00:35:59 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,321.70 | -0.49% | 2.96K | 00:35:59 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 11,291.0 | -1.53% | 2.93K | 00:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 89.55 | -0.37% | 2.93K | 00:35:59 | ||
| iShares MSCI World UCITS Dist | IDWR | 82.14 | -1.37% | 2.90K | 00:35:59 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 44,492.5 | -1.35% | 2.85K | 00:35:59 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | IDBZ | 22.58 | -0.48% | 2.84K | 00:35:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 78.22 | -0.65% | 2.82K | 00:35:59 | ||
| iShares AEX | IAEX | 7,748.5 | -1.02% | 2.80K | 00:35:59 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.89 | -1.15% | 2.77K | 00:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,348.5 | -0.03% | 2.70K | 00:35:59 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,775.5 | -0.91% | 2.69K | 00:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,619.00 | -0.86% | 2.69K | 00:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.18 | -0.69% | 2.69K | 00:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 9,397.0 | -0.59% | 2.66K | 00:35:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 442.29 | -0.93% | 2.66K | 00:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.24 | 0.00% | 2.65K | 00:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99.59 | 0.00% | 2.62K | 00:35:59 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,367.5 | -1.58% | 2.59K | 00:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.25 | -1.61% | 2.59K | 00:35:59 | ||
| VanEck Junior Gold Miners | GJGB | 45.74 | -1.66% | 2.55K | 00:35:59 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,883.0 | -1.28% | 2.53K | 00:35:59 | ||
| iShares Listed Private Equity UCITS | IDPE | 34.65 | -1.48% | 2.52K | 00:35:59 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 378.35 | -1.30% | 2.50K | 00:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,036.50 | -0.48% | 2.47K | 00:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 55.92 | -2.10% | 2.47K | 00:35:59 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,457.50 | -1.27% | 2.44K | 00:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 127.73 | +0.06% | 2.42K | 00:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 35.67 | -1.25% | 2.38K | 00:35:59 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8.44 | -7.35% | 2.34K | 00:35:59 | ||
| iShares MSCI EM Islamic | ISDE | 19.13 | -0.83% | 2.32K | 00:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 226.05 | -1.82% | 2.32K | 00:35:59 | ||
| iShares US Mortgage Backed Sec | SMBS | 303.73 | +0.19% | 2.30K | 00:35:59 | ||
| iShares Global Government Bond UCITS | SGLO | 68.23 | -0.09% | 2.28K | 00:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.66 | -1.44% | 2.25K | 00:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,997.4 | -1.06% | 2.24K | 00:35:59 | ||
| WisdomTree Coffee | COFF | 57.30 | -1.16% | 2.22K | 00:35:59 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,874.50 | +3.05% | 2.22K | 00:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.55 | -1.64% | 2.20K | 00:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 15,820.0 | -4.12% | 2.17K | 00:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13,147.5 | -0.97% | 2.16K | 00:35:59 | ||
| WisdomTree Silver | SLVR | 30.23 | -2.07% | 2.15K | 00:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,566.0 | +0.03% | 2.15K | 00:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15.57 | -0.77% | 2.13K | 00:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 19.44 | -0.21% | 2.11K | 00:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 87.00 | -1.27% | 2.10K | 00:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.67 | -0.62% | 2.10K | 00:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.78 | -0.17% | 2.10K | 00:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,776.3 | -1.40% | 2.10K | 00:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.85 | -0.09% | 2.02K | 00:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 51.74 | -1.30% | 2.02K | 00:35:59 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,128.50 | -7.04% | 2.00K | 00:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13.86 | -3.75% | 2.00K | 00:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,890.0 | -0.88% | 1.99K | 00:35:59 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,478.5 | -1.57% | 1.94K | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 901.45 | -0.20% | 1.94K | 00:35:59 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,722.50 | -0.69% | 1.92K | 00:35:59 | ||
| UBS MSCI Japan A-dis | UB0D | 2,158.25 | -0.56% | 1.91K | 00:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,558.00 | -1.00% | 1.90K | 00:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 18,011.0 | -1.42% | 1.90K | 00:35:59 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,625.8 | -0.67% | 1.89K | 00:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 111.36 | -1.89% | 1.89K | 00:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 63.37 | +3.06% | 1.88K | 00:35:59 | ||
| Source FTSE 250 UCITS | S250 | 18,070.0 | -0.94% | 1.87K | 00:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 4,745.0 | -1.90% | 1.86K | 00:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,212.5 | -1.34% | 1.84K | 00:35:59 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 880.40 | -1.07% | 1.84K | 00:35:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 15.79 | -1.25% | 1.83K | 00:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77.14 | -0.16% | 1.83K | 00:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.55 | -1.44% | 1.83K | 00:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,537.5 | -3.64% | 1.81K | 00:35:59 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 159.08 | -0.29% | 1.79K | 00:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.89 | 0.00% | 1.78K | 00:35:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 33.81 | -0.32% | 1.76K | 00:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,492.8 | -0.95% | 1.73K | 00:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 705.50 | -0.97% | 1.73K | 00:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.867 | -0.16% | 1.72K | 00:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 503.25 | -1.49% | 1.70K | 00:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 3,639.0 | -0.93% | 1.69K | 00:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,662.5 | -0.20% | 1.67K | 00:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101.19 | -0.05% | 1.66K | 00:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,075.75 | +1.69% | 1.64K | 00:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 86.19 | -0.16% | 1.62K | 00:35:59 | ||
| iShares MSCI North America UCITS | IDNA | 110.11 | -1.29% | 1.61K | 00:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 91.54 | -1.91% | 1.60K | 00:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,836.8 | -1.41% | 1.55K | 00:35:59 | ||
| Source Russell 2000 UCITS | RTYS | 105.59 | -1.97% | 1.54K | 00:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 609.90 | -1.36% | 1.53K | 00:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.42 | -0.21% | 1.52K | 00:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 995.88 | -1.84% | 1.51K | 00:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.58 | -0.14% | 1.50K | 00:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 16,652.0 | -1.35% | 1.48K | 00:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 100.10 | -0.99% | 1.46K | 00:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,343.00 | -0.77% | 1.46K | 00:35:59 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 91,640.0 | -1.21% | 1.45K | 00:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.39 | +0.04% | 1.45K | 00:35:59 | ||
| Amundi DAX UCITS | CG1 | 34,950.0 | -1.50% | 1.44K | 00:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.00 | -1.72% | 1.44K | 00:35:59 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 37.85 | -5.94% | 1.41K | 00:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 121.50 | +0.02% | 1.40K | 00:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 124.40 | -1.58% | 1.39K | 00:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 21,920.0 | -2.72% | 1.38K | 00:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 95.34 | -1.07% | 1.37K | 00:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 308.92 | -0.61% | 1.36K | 00:35:59 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 970.75 | -1.10% | 1.36K | 00:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 101.29 | -3.78% | 1.32K | 00:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.81 | -0.47% | 1.31K | 00:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,181.0 | -0.38% | 1.30K | 00:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.50 | +0.10% | 1.27K | 00:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,319.5 | +0.26% | 1.27K | 00:35:59 | ||
| Vanguard USD Treasury Bd | VDTY | 21.50 | -0.42% | 1.26K | 00:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,910.00 | -1.16% | 1.25K | 00:35:59 | ||
| iShares Physical Palladium | IPDM | 29.77 | -1.39% | 1.25K | 00:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 108.52 | -0.07% | 1.24K | 00:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8,234.0 | -1.03% | 1.24K | 00:35:59 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,726.50 | -0.62% | 1.22K | 00:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 16,014.0 | -0.47% | 1.21K | 00:35:59 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 97.75 | -0.16% | 1.21K | 00:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 202.27 | -1.51% | 1.20K | 00:35:59 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 89.06 | -0.34% | 1.20K | 00:35:59 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.64 | 0.00% | 1.20K | 00:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.32 | -0.23% | 1.20K | 00:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.39 | +0.31% | 1.20K | 00:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,539.5 | +0.33% | 1.19K | 00:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 56.95 | -1.83% | 1.19K | 00:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23.70 | -1.00% | 1.18K | 00:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 35.03 | -0.26% | 1.16K | 00:35:59 | ||
| iShares MSCI Australia UCITS | IAUS | 54.07 | -1.22% | 1.16K | 00:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 28.26 | -1.57% | 1.16K | 00:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 29,197.5 | -1.52% | 1.16K | 00:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 97.00 | -0.94% | 1.15K | 00:35:59 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 326.70 | +4.06% | 1.15K | 00:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 56.78 | -1.44% | 1.12K | 00:35:59 | ||
| iShares FTSE MIB GBP | CMB1 | 15,818.0 | -1.37% | 1.12K | 00:35:59 | ||
| iShares MSCI USA UCITS | CSU1 | 45,450.0 | -0.95% | 1.10K | 00:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,157.5 | +0.29% | 1.10K | 00:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,541.50 | -0.76% | 1.09K | 00:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 231.18 | -0.85% | 1.09K | 00:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 89.62 | -0.71% | 1.08K | 00:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93.82 | -0.30% | 1.07K | 00:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 42.24 | -1.17% | 1.06K | 00:35:59 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 17.40 | -1.47% | 1.05K | 00:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,048.0 | +0.35% | 1.04K | 00:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 4,017.5 | -0.88% | 1.03K | 00:35:59 | ||
| DB Physical Gold | XGLD | 323.22 | -0.61% | 1.03K | 00:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 151.91 | -1.79% | 1.01K | 00:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,460.5 | -1.03% | 1.01K | 00:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 125.81 | -1.20% | 1.00K | 00:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 1,574.5 | -0.18% | 1.00K | 00:35:59 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 962.00 | -3.10% | 0.99K | 00:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.38 | -0.70% | 0.99K | 00:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 52.38 | +0.15% | 0.99K | 00:35:59 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 111.58 | -1.26% | 993.00 | 00:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 250.13 | -1.44% | 970.00 | 00:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 44.21 | -0.56% | 0.97K | 00:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69.99 | +0.13% | 953.00 | 00:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 177.74 | -1.23% | 0.95K | 00:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,789.0 | -0.92% | 0.94K | 00:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 12.35 | +1.06% | 0.94K | 00:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 322.39 | -0.59% | 0.93K | 00:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 85.06 | -0.20% | 926.00 | 00:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,530.00 | -1.58% | 0.92K | 00:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,451.0 | -0.71% | 0.90K | 00:35:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 12,582.0 | -2.17% | 892.00 | 00:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125.19 | -0.13% | 890.00 | 00:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 67.78 | -1.41% | 0.88K | 00:35:59 | ||
| iShares MSCI Europe Quality DE | IEFQ | 903.20 | -0.68% | 0.88K | 00:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 26,330.0 | -1.43% | 0.87K | 00:35:59 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 115.90 | +0.07% | 861.00 | 00:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 64.71 | -2.59% | 845.00 | 00:35:59 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.68 | -0.06% | 0.82K | 00:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 317.31 | -0.91% | 816.00 | 00:35:59 | ||
| iShares MSCI North America UCITS | INAA | 8,195.0 | -0.98% | 0.81K | 00:35:59 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 118.74 | -0.50% | 0.81K | 00:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,813.0 | -0.21% | 805.00 | 00:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 22,776.0 | -1.80% | 0.80K | 00:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 101.19 | -1.96% | 0.80K | 00:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,822.5 | +0.25% | 792.00 | 00:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.53 | -1.31% | 0.77K | 00:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 36.17 | -1.12% | 765.00 | 00:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,277.0 | +0.06% | 0.76K | 00:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.79 | -0.74% | 0.76K | 00:35:59 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,076.8 | +0.57% | 0.73K | 00:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 54,455.0 | -2.78% | 0.73K | 00:35:59 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,813.5 | -0.68% | 0.73K | 00:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15,067.5 | -1.12% | 0.73K | 00:35:59 | ||
| Vanguard FTSE North America | VNRT | 107.93 | -1.24% | 722.00 | 00:35:59 | ||
| HSBC MSCI Canada UCITS | HCAD | 27.34 | -0.87% | 0.72K | 00:35:59 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13.22 | -1.20% | 0.72K | 00:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.87 | -0.27% | 717.00 | 00:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 50.59 | -0.75% | 713.00 | 00:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,178.0 | -0.88% | 0.71K | 00:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 504.35 | -1.78% | 0.70K | 00:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 160.84 | -0.46% | 700.00 | 00:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 306.30 | -1.93% | 0.69K | 00:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 192.50 | -0.15% | 0.69K | 00:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 879.13 | -1.06% | 681.00 | 00:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74.37 | +0.27% | 680.00 | 00:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,123.5 | -1.56% | 0.68K | 00:35:59 | ||
| WisdomTree Short USD Long GBP | USGB | 3,635.0 | -0.41% | 668.00 | 00:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,641.0 | -1.49% | 660.00 | 00:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 120.12 | +0.01% | 655.00 | 00:35:59 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 45.45 | -2.82% | 0.65K | 00:35:59 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66.70 | -0.01% | 650.00 | 00:35:59 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 81.91 | -1.30% | 630.00 | 00:35:59 | ||
| WisdomTree Softs | AIGS | 6.60 | +0.15% | 0.63K | 00:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 731.25 | -1.33% | 0.63K | 00:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,502.5 | -1.03% | 0.62K | 00:35:59 | ||
| UBS MSCI EMU A-dis | UB0F | 1,508.40 | -1.25% | 604.00 | 00:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 702.10 | -1.43% | 0.60K | 00:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 115.92 | -1.29% | 598.00 | 00:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2.33 | +3.56% | 0.58K | 00:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,696.0 | -0.58% | 576.00 | 00:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 119.80 | -0.15% | 567.00 | 00:35:59 | ||
| WisdomTree Soybeans | SOYB | 26.47 | +0.23% | 534.00 | 00:35:59 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,637.0 | +0.86% | 0.53K | 00:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27.03 | -1.24% | 531.00 | 00:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,243.25 | -0.95% | 0.53K | 00:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,182.25 | -0.58% | 0.53K | 00:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 29.20 | -0.68% | 524.00 | 00:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49.20 | -0.10% | 0.52K | 00:35:59 | ||
| コメルツ銀行 AG | IDTK | 16.75 | -1.53% | 0.52K | 00:35:59 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 23,212.5 | -1.46% | 505.00 | 00:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 446.25 | -3.98% | 0.50K | 00:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 140.22 | +0.39% | 0.50K | 00:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,298.50 | -1.76% | 476.00 | 00:35:59 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 46.62 | +1.13% | 0.47K | 00:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.85 | -0.25% | 462.00 | 00:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 422.93 | -1.37% | 456.00 | 00:35:59 | ||
| Source Physical Palladium P | SPAL | 99.22 | -1.23% | 0.45K | 00:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 137.88 | -0.56% | 446.00 | 00:35:59 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,841.50 | +0.42% | 0.44K | 00:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,923.5 | -0.08% | 0.44K | 00:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 34.99 | -1.69% | 0.43K | 00:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,447.0 | 0.00% | 0.43K | 00:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,553.5 | -0.18% | 0.43K | 00:35:59 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,185.00 | -1.29% | 0.43K | 00:35:59 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.87 | -0.23% | 0.43K | 00:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 94.46 | -0.46% | 0.43K | 00:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 3,176.5 | -0.47% | 0.41K | 00:35:59 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,771.5 | +0.06% | 0.40K | 00:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,613.5 | -1.12% | 398.00 | 00:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,499.30 | -1.35% | 0.38K | 00:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 2,681.5 | -0.88% | 368.00 | 00:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 5.36 | -1.29% | 0.37K | 00:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96.97 | -0.43% | 0.36K | 00:35:59 | ||
| WisdomTree Petroleum | AIGO | 21.77 | +4.92% | 0.36K | 00:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15,173.0 | -1.42% | 0.35K | 00:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 33.62 | -1.47% | 352.00 | 00:35:59 | ||
| WisdomTree Agriculture | AIGA | 6.18 | +0.16% | 0.35K | 00:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,630.0 | +0.15% | 0.34K | 00:35:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5,605.0 | -1.42% | 0.34K | 00:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 59.16 | -1.19% | 0.33K | 00:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 37,592.5 | -1.41% | 0.33K | 00:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.31 | -1.82% | 0.33K | 00:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 385.55 | -1.29% | 320.00 | 00:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 52,315.00 | -1.01% | 0.31K | 00:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 26.14 | -0.61% | 0.30K | 00:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 33.7875 | -0.90% | 0.30K | 19/06 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.66 | -1.77% | 0.28K | 00:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 161.35 | -0.22% | 281.00 | 00:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79.52 | -0.48% | 280.00 | 00:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 49.55 | -1.18% | 275.00 | 00:35:59 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10,689.5 | -0.97% | 0.27K | 00:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35.92 | -1.45% | 0.27K | 00:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 103.60 | -0.36% | 266.00 | 00:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 78.37 | -1.48% | 0.26K | 00:35:59 | ||
| WisdomTree Live Cattle | CATL | 8.50 | +0.24% | 0.25K | 00:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 606.90 | +1.16% | 247.00 | 00:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6,363.0 | -1.18% | 0.25K | 00:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 72.44 | +0.15% | 0.24K | 00:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 147.16 | -0.94% | 241.00 | 00:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,835.8 | -0.64% | 0.24K | 00:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,702.90 | -1.20% | 240.00 | 00:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 31.57 | -0.57% | 236.00 | 00:35:59 | ||
| WisdomTree Grains | GRNS | 3.535 | +0.28% | 0.23K | 00:35:59 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,201.75 | -0.60% | 0.23K | 00:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 53.72 | -0.96% | 0.23K | 00:35:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 247.80 | 0.00% | 0.22K | 00:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.950 | +1.62% | 0.22K | 00:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34.03 | -1.22% | 0.22K | 00:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,683.20 | -1.16% | 215.00 | 00:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 734.90 | -1.88% | 0.21K | 00:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 843.50 | -1.40% | 0.21K | 00:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 14.62 | +1.81% | 0.21K | 00:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 43.84 | -1.95% | 0.21K | 00:35:59 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,318.3 | -0.34% | 0.21K | 00:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.9690 | -2.09% | 0.20K | 00:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 15.33 | -0.71% | 0.20K | 00:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.72 | -2.21% | 0.20K | 00:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 37.59 | -1.34% | 200.00 | 00:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.67 | -0.26% | 0.19K | 00:35:59 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,315.3 | -0.17% | 0.19K | 00:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 5,836.5 | -1.16% | 0.19K | 00:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.62 | -0.31% | 183.00 | 00:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 4,027.0 | -0.86% | 182.00 | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.77 | -1.42% | 0.18K | 00:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.12 | 0.00% | 0.18K | 00:35:59 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16.00 | -1.11% | 0.17K | 00:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,194.0 | -0.38% | 0.17K | 00:35:59 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 386.10 | -1.40% | 164.00 | 00:35:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 24.45 | -1.13% | 0.16K | 00:35:59 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 71.14 | -1.32% | 0.16K | 00:35:59 | ||
| バークレイズ･バンク PLC | 0MLG | 240.70 | -0.96% | 0.16K | 00:35:59 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,840.0 | -1.16% | 0.16K | 00:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 17,230.5 | -0.41% | 153.00 | 00:35:59 | ||
| WisdomTree Aluminium | ALMN | 3.279 | -1.00% | 153.00 | 00:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,249.25 | -1.33% | 0.15K | 00:35:59 | ||
| バークレイズ･バンク PLC | BRIC | 1,750.5 | -1.68% | 0.15K | 00:35:59 | ||
| WisdomTree Agriculture | AGAP | 459.85 | +0.44% | 0.15K | 00:35:59 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,366.0 | -1.01% | 0.15K | 00:35:59 | ||
| Fidelity US Quality Income Acc | FUQA | 960.00 | -0.87% | 146.00 | 00:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 19.69 | -1.25% | 0.15K | 00:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 197.87 | -0.27% | 145.00 | 00:35:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,365.3 | +1.19% | 0.14K | 00:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 120.36 | +0.25% | 140.00 | 00:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,809.0 | -0.77% | 0.14K | 00:35:59 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,420.5 | +0.61% | 0.13K | 00:35:59 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,820.5 | -1.00% | 131.00 | 00:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 93.68 | -0.35% | 127.00 | 00:35:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 13,650.00 | -5.21% | 0.12K | 00:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 196.10 | -0.83% | 121.00 | 00:35:59 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 12,094.0 | -0.78% | 0.12K | 00:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 20,273.5 | -0.50% | 119.00 | 00:35:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 58.05 | -1.49% | 111.00 | 00:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 59.67 | -0.52% | 0.11K | 00:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,111.10 | -1.17% | 106.00 | 00:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,227.8 | -0.44% | 106.00 | 00:35:59 | ||
| バークレイズ･バンク PLC | IDFF | 58.95 | -2.06% | 0.11K | 00:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 121.65 | -0.21% | 105.00 | 00:35:59 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 30.15 | -3.98% | 0.10K | 00:35:59 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,762.0 | -1.24% | 100.00 | 00:35:59 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41.65 | -0.74% | 0.10K | 00:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 61.18 | -2.10% | 100.00 | 00:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 19.7805 | +0.16% | 0.10K | 00:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,178.5 | -1.06% | 0.10K | 00:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65.02 | -0.14% | 0.10K | 00:35:59 | ||
| WisdomTree Nickel | NICK | 13.42 | -0.22% | 0.09K | 00:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 19.27 | -0.77% | 0.09K | 00:35:59 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 118.14 | -0.19% | 88.00 | 00:35:59 | ||
| iShares $ Corp Bond USD | LQDS | 7,484.0 | -0.19% | 84.00 | 00:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 43.04 | +1.13% | 0.08K | 00:35:59 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 21.60 | -5.68% | 0.08K | 00:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,876.75 | +0.36% | 0.08K | 00:35:59 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.29 | -0.68% | 0.08K | 00:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 129.59 | -0.61% | 71.00 | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.77 | -1.93% | 0.07K | 00:35:59 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 24,585.0 | -1.02% | 71.00 | 00:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,467.5 | -0.32% | 0.07K | 00:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,946.5 | -1.06% | 0.07K | 00:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,835.5 | +0.99% | 0.07K | 00:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.81 | -0.31% | 0.06K | 00:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 48.50 | -1.48% | 0.06K | 00:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.66 | -1.15% | 0.06K | 00:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 466.00 | -3.84% | 60.00 | 00:35:59 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,720.0 | +1.06% | 60.00 | 00:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,886.3 | -0.96% | 0.06K | 00:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 47.53 | -1.08% | 0.06K | 00:35:59 | ||
| バークレイズ･バンク PLC | ITWN | 7,196.0 | -1.92% | 0.06K | 00:35:59 | ||
| WisdomTree Gasoline | UGAS | 56.44 | +4.54% | 0.06K | 00:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66.72 | -0.06% | 56.00 | 00:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 425.25 | -0.23% | 54.00 | 00:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 138.47 | -0.25% | 54.00 | 00:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.90 | -1.00% | 0.05K | 00:35:59 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 1,923.25 | +4.13% | 0.05K | 00:35:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 53.20 | -1.83% | 0.05K | 00:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 645.85 | -1.00% | 49.00 | 00:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107.50 | -0.26% | 49.00 | 00:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.87 | -0.14% | 0.05K | 00:35:59 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,523.5 | +0.36% | 0.05K | 00:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.71 | +0.16% | 0.04K | 00:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,964.5 | -1.67% | 0.04K | 00:35:59 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,130.00 | -0.47% | 0.04K | 00:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,105.70 | -0.90% | 0.04K | 00:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.32 | 0.00% | 0.04K | 00:35:59 | ||
| db x-trackers Nifty 50 | XNID | 272.23 | -0.83% | 36.00 | 00:35:59 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5,428.0 | -1.22% | 0.04K | 00:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 278.40 | -1.31% | 0.04K | 00:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.34 | -0.67% | 0.04K | 00:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 70.21 | -1.63% | 0.03K | 00:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 89.41 | +0.25% | 33.00 | 00:35:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15,234.0 | -1.23% | 32.00 | 00:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 35.37 | -0.59% | 0.03K | 00:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 27.39 | +0.07% | 0.03K | 00:35:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 42.65 | -0.81% | 0.03K | 00:35:59 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 13,977.0 | -0.18% | 0.03K | 00:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,212.0 | -1.38% | 0.03K | 00:35:59 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 2,942.00 | +4.96% | 0.03K | 00:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24.59 | -1.17% | 0.03K | 00:35:59 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 3,310.00 | +5.50% | 0.02K | 00:35:59 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 10,560.00 | -4.00% | 0.02K | 00:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 128.08 | +0.45% | 0.02K | 00:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,721.00 | +3.34% | 0.02K | 00:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74.21 | +0.37% | 0.02K | 00:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 162.62 | -0.84% | 0.02K | 00:35:59 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.4906 | -0.39% | 0.02K | 00:35:59 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,222.5 | -0.96% | 0.02K | 00:35:59 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 258.00 | +2.38% | 0.02K | 00:35:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94.80 | -0.13% | 0.01K | 00:35:59 | ||
| WisdomTree Sugar | SUGA | 11.33 | +2.72% | 13.00 | 00:35:59 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3,200.00 | -4.90% | 0.01K | 00:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 94.16 | -0.32% | 13.00 | 00:35:59 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 357.00 | -0.83% | 0.01K | 00:35:59 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 73.65 | -4.78% | 0.01K | 00:35:59 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 37.41 | -0.51% | 11.00 | 00:35:59 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 10,900.00 | -0.46% | 0.01K | 00:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 118.25 | +0.17% | 0.01K | 00:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 637.90 | -2.82% | 9.00 | 00:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98.86 | +0.21% | 7.00 | 00:35:59 | ||
| WisdomTree Tin | TINM | 72.10 | -1.58% | 0.01K | 00:35:59 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8,391.5 | -0.57% | 0.01K | 00:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.68 | +3.04% | 6.00 | 00:35:59 | ||
| WisdomTree Precious Metals | AIGP | 35.56 | -0.89% | 0.01K | 00:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 48.45 | -1.42% | 6.00 | 00:35:59 | ||
| WisdomTree Zinc | ZINC | 8.60 | 0.00% | 5.00 | 00:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52.04 | -0.10% | 0.01K | 00:35:59 | ||
| Vanguard USD EM Government Bond | VDET | 42.39 | -0.66% | 4.00 | 00:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,129.25 | -0.33% | 4.00 | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.25 | -1.49% | 0.00K | 00:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 4.97 | 0.00% | 0.00K | 00:35:59 | ||
| WisdomTree Gold | BULL | 33.88 | -0.59% | 0.00K | 00:35:59 | ||
| WisdomTree Corn | CORN | 19.9425 | +0.92% | 0.00K | 00:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 487.18 | -0.79% | 0.00K | 00:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.62 | +0.07% | 0.00K | 00:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 30.05 | -2.47% | 0.00K | 00:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,584.00 | +0.02% | 0.00K | 00:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.47 | -0.14% | 0.00K | 00:35:59 | ||
| WisdomTree Livestock | AIGL | 3.244 | +0.15% | 0.00K | 00:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 350.70 | -2.83% | 0.00K | 00:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 95.03 | +0.40% | 0.00K | 00:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,692.0 | -0.85% | 0.00K | 00:35:59 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 134.25 | +0.94% | 0.00K | 00:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 26.4925 | +1.06% | 0.00K | 00:35:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 9,935.0 | -1.92% | 1.00 | 00:35:59 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 151.9350 | -0.34% | 0.00K | 00:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 50.71 | -0.88% | 0.00K | 00:35:59 | ||
| db x-trackers Russell Midcap | XRMU | 50.88 | -1.51% | 0.00K | 00:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.00 | +0.27% | 1.00 | 00:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14.92 | -1.45% | 0.00K | 00:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 76.99 | +0.38% | 1.00 | 00:35:59 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 498.53 | -1.14% | 0.00K | 00:35:59 | ||
| バークレイズ･バンク PLC | DBRC | 23.49 | -2.04% | 0 | 00:35:59 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.98 | +0.34% | 0 | 00:35:59 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.59 | 0.00% | 0 | 00:35:59 | ||
| バークレイズ･バンク PLC | IDKO | 46.61 | -1.15% | 0 | 00:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 31.33 | +0.71% | 0 | 00:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122.64 | +0.03% | 0 | 00:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 143.23 | -0.03% | 0 | 00:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,606.25 | -1.35% | 0 | 00:35:59 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.25 | -2.33% | 0 | 00:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 34.1 | -0.58% | 0 | 00:35:59 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 200.98 | +1.69% | 0 | 00:35:59 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 117.25 | -4.67% | 0 | 00:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 122.45 | -1.89% | 0 | 00:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 7.49 | +0.27% | 0 | 00:35:59 | ||
| iShares Asia Property Yield UCITS | IDAR | 21.13 | -0.61% | 0 | 00:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,107.50 | +0.09% | 0 | 00:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 125.19 | -0.36% | 0 | 00:35:59 | ||
| バークレイズ･バンク PLC | IDTW | 96.60 | -2.35% | 0 | 00:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 17.78 | -1.77% | 0 | 00:35:59 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,147.8 | -0.69% | 0 | 00:35:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,360.0 | -0.15% | 0 | 00:35:59 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,341.0 | -0.24% | 0 | 00:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 63.23 | +1.84% | 0 | 00:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,359.50 | -0.32% | 0 | 00:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119.78 | +0.18% | 0 | 00:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,893.00 | -0.09% | 0 | 00:35:59 | ||
| WisdomTree Heating Oil | HEAT | 27.11 | +7.07% | 0 | 00:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 56.07 | -1.29% | 0 | 00:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 33.8600 | +0.22% | 0 | 00:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 227.35 | -0.56% | 0 | 00:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 89.51 | -0.40% | 0 | 00:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54.32 | +0.04% | 0 | 00:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33.55 | -1.06% | 0 | 00:35:59 | ||
| Vanguard FTSE North America | VDNR | 144.92 | -1.55% | 0 | 00:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.84 | -0.25% | 0 | 00:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 772.85 | -1.43% | 0 | 00:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 19.77 | +3.89% | 0 | 00:35:59 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 323.10 | -0.77% | 0 | 00:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.28 | -0.63% | 0 | 00:35:59 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.07 | -0.15% | 0 | 00:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 63.63 | -0.25% | 0 | 00:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 52.24 | -0.85% | 0 | 00:35:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17,648.0 | +0.08% | 0 | 00:35:59 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,043.0 | -0.78% | 0 | 00:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,494.5 | -0.69% | 0 | 00:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28.19 | +0.46% | 0 | 00:35:59 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.58 | -0.92% | 0 | 00:35:59 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4,266.63 | +0.19% | 0 | 00:35:59 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 191.27 | +0.88% | 0 | 00:35:59 | ||
| Bitcoin Tracker One XBT | 0PTL | 4,715.7700 | +1.02% | 0 | 00:35:59 | ||
| Ether Tracker One XBT Provider | 0MWO | 212.59 | +1.61% | 0 | 00:35:59 | ||
| WisdomTree Short EUR Long USD | SERO | 71.50 | +0.59% | 0 | 00:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,932.5 | -1.42% | 0 | 00:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 140.78 | +3.11% | 0 | 00:35:59 | ||
| WisdomTree Energy Longer Dated | ENEF | 30.02 | +3.73% | 0 | 00:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,753.0 | -0.08% | 0 | 00:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 69.86 | -0.36% | 0 | 00:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,563.40 | -1.21% | 0 | 00:35:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43.80 | +1.04% | 0 | 00:35:59 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21,370.0 | -1.97% | 0 | 00:35:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,700.0 | +1.03% | 0 | 00:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,667.0 | -1.50% | 0 | 00:35:59 | ||
| WisdomTree Short GBP Long USD | SGBP | 59.00 | +0.36% | 0 | 00:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 213.60 | -1.26% | 0 | 00:35:59 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 35.56 | -0.64% | 0 | 00:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 109.71 | -2.30% | 0 | 00:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 696.50 | -0.78% | 0 | 00:35:59 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,857.5 | +0.47% | 0 | 00:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.587 | -0.25% | 0 | 00:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 13.82 | -0.50% | 0 | 00:35:59 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 107.60 | -0.01% | 0 | 19/06 | ||
| DB Physical Rhodium | XRH0 | 557.50 | +2.29% | 0 | 00:35:59 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 764.00 | -1.15% | 0 | 00:35:59 | ||
| WisdomTree Long GBP Short USD | LGBP | 40.4 | -0.25% | 0 | 00:35:59 | ||
| iShares Spain Government Bond UCITS | IESP | 151.60 | +0.02% | 0 | 19/06 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 27.02 | -0.11% | 0 | 00:35:59 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8,182.5 | -0.61% | 0 | 00:35:59 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 45.72 | -0.57% | 0 | 00:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 56.36 | -1.40% | 0 | 00:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 41.60 | -1.56% | 0 | 00:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,118.00 | -1.43% | 0 | 00:35:59 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 6,475.00 | +0.39% | 0 | 00:35:59 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 76.75 | +1.66% | 0 | 00:35:59 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.90 | -0.03% | 0 | 00:35:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43,122.5 | -1.07% | 0 | 00:35:59 | ||
| Source MSCI Japan UCITS | MXJP | 87.11 | -1.39% | 0 | 00:35:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,247.0 | -0.55% | 0 | 00:35:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 77.34 | -0.32% | 0 | 00:35:59 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101.82 | -8.29% | 0 | 19/06 | ||
| WisdomTree Lead | LEED | 17.67 | +0.23% | 0 | 00:35:59 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,821.50 | -0.26% | 0 | 00:35:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 80.38 | -0.58% | 0 | 00:35:59 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,904.0 | +0.74% | 0 | 00:35:59 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 311.75 | +3.86% | 0 | 00:35:59 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 167.42 | -0.02% | 0 | 00:35:59 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 2,417.50 | +6.97% | 0 | 00:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.95 | +0.25% | 0 | 00:35:59 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,316.75 | -3.34% | 0 | 00:35:59 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 985.25 | -0.82% | 0 | 00:35:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 25.24 | -1.21% | 0 | 00:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,827.20 | -0.66% | 0 | 00:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21.40 | -0.47% | 0 | 00:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.92 | +0.29% | 0 | 00:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 128.01 | -0.58% | 0 | 00:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.243 | +2.54% | 0 | 00:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.33 | -0.22% | 0 | 00:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 46.54 | -0.66% | 0 | 00:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.61 | +0.08% | 0 | 00:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 567.60 | -0.56% | 0 | 00:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 26,887.5 | -1.51% | 0 | 00:35:59 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11.31 | -0.26% | 0 | 00:35:59 | ||
| WisdomTree Carbon | CARB | 26.74 | -3.22% | 0 | 00:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 257.80 | -1.64% | 0 | 00:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,972.5 | -0.45% | 0 | 00:35:59 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,097.5 | -0.52% | 0 | 00:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 50.47 | -1.64% | 0 | 00:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 214.73 | -0.48% | 0 | 00:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 197.08 | -0.64% | 0 | 00:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,076.5 | -0.82% | 0 | 00:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 64.25 | 0.00% | 0 | 18/06 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,855.5 | -0.94% | 0 | 00:35:59 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 6.69 | -1.47% | 0 | 00:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14.44 | +1.12% | 0 | 00:35:59 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.65 | -0.10% | 0 | 00:35:59 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12,051.0 | -0.37% | 0 | 00:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,499.0 | -0.52% | 0 | 00:35:59 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69.03 | +0.22% | 0 | 00:35:59 |