日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.04K | -0.57% | |
1,257.20 | 1,257.20 | 1,257.20 | 1,257.20 | 400.00K | -2.15% | |
1,284.82 | 1,284.82 | 1,284.82 | 1,284.82 | 380.00K | +0.01% | |
1,284.67 | 1,287.59 | 1,287.59 | 1,284.67 | 450.00K | -4.53% | |
1,345.63 | 1,345.63 | 1,345.63 | 1,345.63 | 372.00K | -2.51% | |
1,380.34 | 1,380.34 | 1,380.34 | 1,380.34 | 360.00K | +3.49% | |
1,333.81 | 1,333.81 | 1,333.81 | 1,333.81 | 1.12K | -14.25% | |
1,555.55 | 1,555.55 | 1,555.55 | 1,555.55 | 0.12K | -3.86% | |
1,618.00 | 1,618.55 | 1,618.55 | 1,618.00 | 0.35K | -6.18% | |
1,724.54 | 1,724.54 | 1,724.54 | 1,724.54 | 0.29K | -1.29% | |
1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.55K | -4.64% | |
1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.57K | -0.05% | |
1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.04K | -1.03% | |
1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.31K | +3.16% | |
1,795.30 | 1,795.30 | 1,795.30 | 1,795.30 | 0.29K | +0.80% | |
1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.52K | -1.00% | |
1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.93K | +1.24% | |
1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.52K | -7.40% | |
1,918.99 | 1,918.99 | 1,918.99 | 1,918.99 | 0.01K | +3.51% | |
1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1.07K | +0.49% | |
1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.03K | -0.32% | |
1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.02K | 0.00% | |
1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.08K | -1.76% | |
1,884.20 | 1,884.20 | 1,884.20 | 1,884.20 | 0.03K | 0.00% | |
1,884.20 | 1,884.20 | 1,884.20 | 1,884.20 | 0.04K | +1.54% | |
1,855.65 | 1,855.65 | 1,855.65 | 1,855.65 | 0.03K | -1.82% | |
1,890.00 | 1,885.67 | 1,890.00 | 1,885.67 | 1.64K | -5.50% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.10K | -1.72% | |
2,035.00 | 2,034.99 | 2,035.00 | 2,034.99 | 0.24K | -3.11% | |
2,100.38 | 2,100.38 | 2,100.38 | 2,100.38 | 0.11K | +68.03% |