日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | +4.01% | ||
3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | +4.01% | ||
3,298.63 | 3,288.00 | 3,298.63 | 3,288.00 | 1.84K | +1.47% | |
3,298.63 | 3,288.00 | 3,298.63 | 3,288.00 | 1.84K | +1.47% | |
3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | -3.79% | ||
3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | -3.79% | ||
3,379.20 | 3,360.00 | 3,379.20 | 3,360.00 | 0.25K | +1.39% | |
3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.01K | +0.66% | |
3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 1.20K | +0.97% | |
3,279.29 | 3,279.29 | 3,279.29 | 3,279.29 | 0.50K | +1.09% | |
3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 24.49K | -0.35% | |
3,255.32 | 3,256.16 | 3,256.16 | 3,255.32 | 35.76K | -0.53% | |
3,272.63 | 3,272.63 | 3,272.63 | 3,272.63 | 24.57K | -1.81% | |
3,333.00 | 3,176.67 | 3,333.00 | 3,176.67 | 0.02K | +4.92% | |
3,176.67 | 3,176.67 | 3,176.67 | 3,176.67 | 0.02K | -3.33% | |
3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.57K | +4.58% | |
3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.01K | -2.42% | |
3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.01K | -1.98% | |
3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.01K | +1.83% | |
3,226.00 | 3,224.00 | 3,226.00 | 3,224.00 | 8.24K | -0.58% | |
3,244.77 | 3,244.77 | 3,244.77 | 3,244.77 | 1.38K | -1.16% | |
3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.14K | -0.30% | |
3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.01K | +1.73% | |
3,236.87 | 3,236.87 | 3,236.87 | 3,236.87 | 15.78K | +1.12% | |
3,201.09 | 3,201.09 | 3,201.09 | 3,201.09 | 0.03K | -0.03% | |
3,202.08 | 3,202.08 | 3,202.08 | 3,202.08 | 35.75K | -0.51% | |
3,218.49 | 3,218.49 | 3,218.49 | 3,218.49 | 15.55K | -1.22% | |
3,258.25 | 3,258.25 | 3,258.25 | 3,258.25 | 19.66K | -1.45% | |
3,306.10 | 3,306.10 | 3,306.10 | 3,306.10 | 0.41K | -0.49% | |
3,322.31 | 3,322.31 | 3,322.31 | 3,322.31 | 68.86K | -3.17% |