日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,071.56 | 1,071.56 | 1,071.56 | 1,071.56 | 0.03K | +0.33% | |
1,071.56 | 1,071.56 | 1,071.56 | 1,071.56 | 0.03K | +0.33% | |
1,068.00 | 1,057.00 | 1,068.00 | 1,057.00 | 0.44K | -0.65% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.03K | +0.50% | |
1,069.65 | 1,078.79 | 1,078.79 | 1,069.60 | 13.48K | -1.58% | |
1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | 0.73K | +0.72% | |
1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.18K | -1.18% | |
1,091.92 | 1,091.92 | 1,091.92 | 1,091.92 | 9.17K | +1.47% | |
1,076.12 | 1,076.12 | 1,076.12 | 1,076.12 | -0.96% | ||
1,086.54 | 1,086.54 | 1,086.54 | 1,086.54 | 21.16K | +2.99% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.03K | 0.00% | |
1,055.00 | 1,059.90 | 1,059.90 | 1,055.00 | 2.95K | +0.24% | |
1,052.50 | 1,052.00 | 1,052.50 | 1,052.00 | 1.21K | +1.37% | |
1,038.32 | 1,038.32 | 1,038.32 | 1,038.32 | 0.03K | 0.00% | |
1,038.32 | 1,038.32 | 1,038.32 | 1,038.32 | 0.05K | -1.58% | |
1,055.01 | 1,055.01 | 1,055.01 | 1,055.01 | 40.24K | +0.03% | |
1,054.72 | 1,054.72 | 1,054.72 | 1,054.72 | 0.77K | +0.99% | |
1,044.34 | 1,044.34 | 1,044.34 | 1,044.34 | 0.02K | -2.03% | |
1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.03K | +0.92% | |
1,056.28 | 1,065.95 | 1,065.95 | 1,056.28 | 6.45K | -0.22% | |
1,058.64 | 1,058.64 | 1,058.64 | 1,058.64 | 7.57K | -0.35% | |
1,062.34 | 1,062.34 | 1,062.34 | 1,062.34 | 4.71K | -0.90% | |
1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 2.80K | -0.22% | |
1,074.37 | 1,074.37 | 1,074.37 | 1,074.37 | 9.31K | -1.25% | |
1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 9.53K | +0.20% | |
1,085.85 | 1,085.85 | 1,085.85 | 1,085.85 | 0.09K | -0.60% | |
1,092.45 | 1,092.45 | 1,092.45 | 1,092.45 | 9.15K | -3.20% | |
1,128.58 | 1,128.58 | 1,128.58 | 1,128.58 | 0.07K | +0.23% | |
1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.62K | -1.27% | |
1,140.54 | 1,140.54 | 1,140.54 | 1,140.54 | 17.55K | +6.44% |