日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.01K | +6.09% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.09K | -0.04% | |
2,301.00 | 2,331.00 | 2,331.00 | 2,301.00 | 0.02K | -2.29% | |
2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.24K | -0.55% | |
2,368.00 | 2,386.22 | 2,390.00 | 2,368.00 | 7.77K | -0.96% | |
2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.01K | -1.40% | |
2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.02K | -4.57% | |
2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.18K | -0.18% | |
2,545.50 | 2,545.50 | 2,545.50 | 2,545.50 | 0.20K | -0.68% | |
2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.07K | -5.02% | |
2,698.59 | 2,698.59 | 2,698.59 | 2,698.59 | 0.06K | +0.94% | |
2,673.57 | 2,673.57 | 2,673.57 | 2,673.57 | 0.06K | +0.13% | |
2,670.00 | 2,669.00 | 2,670.00 | 2,669.00 | 0.19K | -0.74% | |
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.09K | +0.82% | |
2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.22K | -3.72% | |
2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.02K | +4.79% | |
2,644.23 | 2,635.00 | 2,644.23 | 2,635.00 | 0.03K | +3.45% | |
2,555.97 | 2,555.97 | 2,555.97 | 2,555.97 | 0.04K | +3.27% | |
2,475.00 | 2,475.00 | 2,475.00 | 2,456.00 | 0.06K | -8.93% | |
2,717.74 | 2,699.00 | 2,717.74 | 2,699.00 | 0.06K | -1.53% | |
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.01K | -1.66% | |
2,806.69 | 2,859.00 | 2,880.00 | 2,806.69 | 0.02K | -1.80% | |
2,858.25 | 2,858.25 | 2,858.25 | 2,858.25 | 0.77K | +4.39% | |
2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.07K | +1.03% | |
2,710.00 | 2,716.00 | 2,716.00 | 2,710.00 | 0.22K | +0.65% | |
2,692.51 | 2,692.51 | 2,692.51 | 2,692.51 | 0.37K | +3.77% | |
2,594.66 | 2,594.66 | 2,594.66 | 2,594.66 | 0.30K | -5.03% | |
2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.02K | -4.99% | |
2,875.45 | 2,875.45 | 2,875.45 | 2,875.45 | 0.13K | +0.19% | |
2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.03K | +17.62% |