日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.03K | +5.88% | |
3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.03K | +5.88% | |
2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.01K | -3.99% | |
2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.01K | -3.99% | |
3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.05K | +0.33% | |
3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.05K | +0.33% | |
3,000.03 | 3,000.03 | 3,000.03 | 3,000.03 | 0.01K | -3.85% | |
3,000.03 | 3,000.03 | 3,000.03 | 3,000.03 | 0.01K | -3.85% | |
3,120.00 | 3,038.10 | 3,120.00 | 3,038.10 | 0.02K | +0.32% | |
3,110.01 | 3,114.00 | 3,115.00 | 3,110.01 | 1.23K | 0.00% | |
3,110.00 | 3,050.00 | 3,110.00 | 3,050.00 | 0.04K | +3.67% | |
3,000.00 | 2,900.10 | 3,000.00 | 2,900.10 | 0.01K | -5.36% | |
3,170.00 | 3,213.00 | 3,213.00 | 3,170.00 | 0.02K | +1.82% | |
3,113.25 | 3,113.25 | 3,113.25 | 3,113.25 | 0.01K | -2.33% | |
3,187.47 | 3,125.00 | 3,187.47 | 3,125.00 | 0.08K | +2.66% | |
3,105.00 | 3,014.10 | 3,105.00 | 3,014.03 | 0.17K | -5.79% | |
3,295.99 | 3,200.00 | 3,295.99 | 3,110.00 | 0.14K | +6.84% | |
3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.01K | +1.75% | |
3,032.00 | 3,038.00 | 3,038.50 | 3,032.00 | 0.32K | +1.40% | |
2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.02K | +1.70% | |
2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.02K | -2.00% | |
3,000.00 | 2,988.00 | 3,000.00 | 2,903.05 | 0.08K | -0.33% | |
3,010.00 | 2,937.05 | 3,010.00 | 2,937.05 | 0.04K | +3.79% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.01K | -1.36% | |
2,940.00 | 2,880.05 | 2,940.00 | 2,880.05 | 0.03K | -5.16% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.01K | +3.64% | |
2,990.99 | 2,990.99 | 2,990.99 | 2,990.99 | 0.23K | -1.93% | |
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.02K | +1.33% | |
3,010.00 | 2,850.00 | 3,010.00 | 2,850.00 | 0.03K | -2.40% | |
3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.54K | +0.78% |