日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,741.64 | 3,746.07 | 3,773.16 | 3,714.68 | 8.21M | -0.12% | |
3,746.07 | 3,723.41 | 3,791.60 | 3,697.89 | 10.84M | +0.61% | |
3,723.41 | 3,722.29 | 3,750.88 | 3,710.99 | 8.00M | +0.09% | |
3,719.90 | 3,734.10 | 3,757.87 | 3,712.40 | 10.34M | -0.43% | |
3,736.11 | 3,748.12 | 3,793.19 | 3,731.65 | 5.68M | +0.40% | |
3,721.38 | 3,710.23 | 3,753.06 | 3,697.67 | 15.03M | +0.17% | |
3,715.00 | 3,695.23 | 3,722.20 | 3,668.74 | 4.87M | +0.54% | |
3,695.23 | 3,691.88 | 3,712.99 | 3,676.71 | 9.60M | +0.09% | |
3,691.88 | 3,682.79 | 3,694.43 | 3,659.51 | 8.68M | +0.31% | |
3,680.41 | 3,684.74 | 3,723.69 | 3,631.87 | 7.33M | -0.12% | |
3,684.74 | 3,735.23 | 3,753.68 | 3,655.99 | 6.67M | -1.43% | |
3,738.26 | 3,744.44 | 3,777.02 | 3,716.48 | 13.87M | -0.10% | |
3,742.06 | 3,732.06 | 3,766.29 | 3,698.28 | 9.28M | +0.40% | |
3,727.29 | 3,745.86 | 3,754.04 | 3,678.26 | 13.17M | -0.75% | |
3,755.40 | 3,781.01 | 3,786.97 | 3,629.87 | 10.60M | -0.69% | |
3,781.47 | 3,785.65 | 3,805.99 | 3,741.45 | 9.63M | -0.11% | |
3,785.65 | 3,802.52 | 3,824.23 | 3,781.43 | 8.84M | -0.39% | |
3,800.53 | 3,850.94 | 3,855.92 | 3,792.23 | 17.79M | -1.37% | |
3,853.32 | 3,881.24 | 3,891.41 | 3,844.48 | 10.35M | -0.78% | |
3,883.63 | 3,879.51 | 3,896.21 | 3,870.86 | 12.11M | +0.17% | |
3,877.12 | 3,882.78 | 3,900.56 | 3,834.31 | 12.59M | -0.15% | |
3,882.78 | 3,850.41 | 3,920.64 | 3,826.71 | 72.17M | +0.97% | |
3,845.64 | 3,893.02 | 3,945.05 | 3,828.94 | 25.55M | -1.10% | |
3,888.25 | 3,917.16 | 3,918.89 | 3,819.23 | 51.27M | -0.68% | |
3,914.77 | 3,845.17 | 4,009.56 | 3,845.17 | 23.97M | +1.76% | |
3,847.16 | 3,755.48 | 3,855.70 | 3,752.45 | 30.56M | +2.51% | |
3,753.09 | 3,593.92 | 3,790.02 | 3,593.92 | 22.52M | +4.59% | |
3,588.50 | 3,756.40 | 3,756.40 | 3,502.79 | 24.97M | -4.70% | |
3,765.51 | 3,779.96 | 3,799.19 | 3,731.33 | 16.19M | -0.32% | |
3,777.57 | 3,785.24 | 3,797.73 | 3,748.19 | 13.72M | +0.96% |