| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 32.75 | 32.75 | 33.16 | 32.75 | +0.71% | 2.24M | 32.75+0.71% | 01:35:59 | |
ULVR Unilever PLC | 58.60 | 58.60 | 58.99 | 58.13 | +2.36% | 1.94M | 58.60+2.36% | 01:35:59 | |
HEIN ハイネケン | 79.56 | 79.56 | 80.10 | 78.88 | +2.21% | 837.34K | 79.56+2.21% | 01:35:59 | |
DSFIR DSM Firmenich AG | 106.75 | 106.75 | 107.95 | 106.75 | +0.33% | 500.34K | 106.75+0.33% | 01:35:59 | |
CORB Corbion NV | 27.38 | 27.38 | 27.76 | 27.04 | +5.63% | 399.9K | 27.38+5.63% | 01:35:59 |
| 名称 | 価格 |
|---|---|
CORB Corbion | 27.38+1.46+5.63% |
HEIO Heineken Holding NV | 75.90+1.75+2.36% |
ULVR Unilever | 58.60+1.35+2.36% |
HEIN ハイネケン | 79.56+1.72+2.21% |
AD Ahold Delhaize | 32.75+0.23+0.71% |
| 名称 | 価格 |
|---|---|
FFARM コメルツ銀行 AG | 5.68-0.03-0.53% |
HWK Hawick Data NV | 2.240.000.00% |
SLIGR Sligro Food Group | 9.10+0.01+0.11% |
ARBN Acomo NV | 22.95+0.05+0.22% |
DSFIR DSM Firmenich | 106.75+0.35+0.33% |