| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 31.60 | 31.60 | 32.09 | 31.60 | -1.22% | 4.8M | 31.60-1.22% | 19/09 | |
DSFIR DSM Firmenich AG | 92.16 | 92.16 | 93.70 | 91.04 | -0.22% | 3.49M | 92.16-0.22% | 19/09 | |
ULVR Unilever PLC | 54.03 | 54.03 | 54.03 | 53.57 | +0.13% | 2.04M | 54.03+0.13% | 19/09 | |
HEIN ハイネケン | 70.74 | 70.74 | 71.10 | 70.16 | -0.87% | 1.15M | 70.74-0.87% | 19/09 | |
HEIO Heineken Holding NV | 65.90 | 65.90 | 66.95 | 65.90 | -2.01% | 623.46K | 65.90-2.01% | 19/09 |
| 名称 | 価格 |
|---|---|
CORB Corbion | 22.66+0.22+0.98% |
ULVR Unilever | 54.03+0.07+0.13% |
DSFIR DSM Firmenich | 92.16-0.20-0.22% |
HEIN ハイネケン | 70.74-0.62-0.87% |
ARBN Acomo NV | 23.00-0.25-1.08% |
| 名称 | 価格 |
|---|---|
HWK Hawick Data NV | 2.26-0.08-3.42% |
FFARM コメルツ銀行 AG | 5.85-0.13-2.17% |
HEIO Heineken Holding NV | 65.90-1.35-2.01% |
AD Ahold Delhaize | 31.60-0.39-1.22% |
SLIGR Sligro Food Group | 10.10-0.12-1.17% |