| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 34.39 | 34.39 | 34.68 | 34.27 | -0.81% | 2.76M | 34.39-0.81% | 00:35:59 | |
HEIN ハイネケン | 77.70 | 77.70 | 77.90 | 76.74 | -0.49% | 1.59M | 77.70-0.49% | 00:35:59 | |
DSFIR DSM Firmenich AG | 93.12 | 91.78 | 93.34 | 92.54 | +1.46% | 31.79K | 93.12+1.46% | 16:13:04 | |
ULVR Unilever PLC | 55.48 | 55.48 | 55.55 | 55.08 | -0.32% | 1.17M | 55.48-0.32% | 00:35:59 | |
HEIO Heineken Holding NV | 74.20 | 72.40 | 74.65 | 72.65 | +2.49% | 9.69K | 74.20+2.49% | 16:17:16 |
| 名称 | 価格 |
|---|---|
HEIO Heineken Holding NV | 74.20+1.80+2.49% |
HEIN ハイネケン | 77.70-0.38-0.49% |
DSFIR DSM Firmenich | 93.12+1.34+1.46% |
FFARM コメルツ銀行 AG | 5.770.000.00% |
SLIGR Sligro Food Group | 10.58+0.06+0.57% |
| 名称 | 価格 |
|---|---|
CORB Corbion | 19.600.000.00% |
AD Ahold Delhaize | 34.39-0.28-0.81% |
HWK Hawick Data NV | 2.260.000.00% |
ULVR Unilever | 55.48-0.18-0.32% |
ARBN Acomo NV | 22.90-0.20-0.87% |