銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 35.02 | 35.02 | 35.22 | 34.92 | +0.14% | 2.64M | 35.02+0.14% | 01:35:59 | |
ULVR Unilever PLC | 55.98 | 55.98 | 56.10 | 55.78 | +0.57% | 1.62M | 55.98+0.57% | 01:35:59 | |
HEIN ハイネケン | 67.32 | 67.32 | 67.34 | 65.28 | +3.44% | 987.89K | 67.32+3.44% | 01:35:59 | |
DSFIR DSM Firmenich AG | 95.88 | 95.88 | 96.82 | 95.54 | -0.42% | 333.8K | 95.88-0.42% | 01:35:59 | |
JDEP Jde Peets Nv | 16.08 | 16.08 | 16.25 | 16.02 | -0.50% | 317.5K | 16.08-0.50% | 01:35:59 |
銘柄 | 価格 |
---|---|
HEIN ハイネケン | 67.32+2.24+3.44% |
HEIO Heineken Holding NV | 58.65+1.90+3.35% |
FFARM コメルツ銀行 AG | 3.40+0.07+2.11% |
SLIGR Sligro Food Group | 10.72+0.20+1.90% |
ARBN Acomo NV | 18.08+0.22+1.23% |
銘柄 | 価格 |
---|---|
JDEP Jde Peets | 16.08-0.08-0.50% |
DSFIR DSM Firmenich | 95.88-0.40-0.42% |
AD Ahold Delhaize | 35.02+0.05+0.14% |
ULVR Unilever | 55.98+0.32+0.57% |
CORB Corbion | 22.36+0.14+0.63% |