名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ULVR Unilever PLC | 48.22 | 47.59 | 48.33 | 47.79 | +1.32% | 1.27M | 48.22+1.32% | 23:49:17 | |
AD Koninklijke Ahold Delhaize NV | 28.02 | 27.88 | 28.16 | 27.75 | +0.50% | 763.19K | 28.02+0.50% | 23:05:17 | |
DSFIR DSM Firmenich AG | 105.35 | 102.70 | 105.50 | 103.10 | +2.58% | 403.28K | 105.35+2.58% | 23:49:39 | |
HEIN ハイネケン | 91.88 | 92.80 | 93.96 | 91.48 | -0.99% | 211.63K | 91.88-0.99% | 23:45:02 | |
CORB Corbion NV | 19.16 | 18.63 | 19.88 | 18.99 | +2.84% | 161.55K | 19.16+2.84% | 23:43:36 |
名前 | 価格 | |
---|---|---|
CORB Corbion | 19.16 | +0.53 | +2.84%
DSFIR DSM Firmenich | 105.35 | +2.65 | +2.58%
ULVR Unilever | 48.22 | +0.63 | +1.32%
JDEP Jde Peets | 20.80 | +0.26 | +1.27%
IEX Iex Group | 1.66 | +0.02 | +1.22%
名前 | 価格 | |
---|---|---|
HEIN ハイネケン | 91.88 | -0.92 | -0.99%
HEIO Heineken Holding NV | 76.50 | -0.55 | -0.71%
BOLS Hartevelt | 14.40 | 0.00 | 0.00%
AD Ahold Delhaize | 28.02 | +0.14 | +0.50%
FFARM コメルツ銀行 AG | 2.38 | +0.02 | +0.85%