| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 30.57 | 30.56 | 30.69 | 30.34 | +0.03% | 2.45M | 30.57+0.03% | 29/08 | |
ULVR Unilever PLC | 55.92 | 55.53 | 56.08 | 55.22 | +0.70% | 889.64K | 55.92+0.70% | 29/08 | |
DSFIR DSM Firmenich AG | 95.30 | 93.62 | 96.34 | 93.66 | +1.79% | 596.29K | 95.30+1.79% | 29/08 | |
HEIN ハイネケン | 72.26 | 72.14 | 72.74 | 71.96 | +0.17% | 519.17K | 72.26+0.17% | 29/08 | |
HEIO Heineken Holding NV | 67.65 | 67.60 | 68.15 | 67.60 | +0.07% | 121.23K | 67.65+0.07% | 29/08 |
| 名称 | 価格 |
|---|---|
CORB Corbion | 20.24+0.42+2.12% |
DSFIR DSM Firmenich | 95.30+1.68+1.79% |
ULVR Unilever | 55.92+0.39+0.70% |
ARBN Acomo NV | 24.30+0.10+0.41% |
HEIN ハイネケン | 72.26+0.12+0.17% |
| 名称 | 価格 |
|---|---|
SLIGR Sligro Food Group | 10.48-0.02-0.19% |
FFARM コメルツ銀行 AG | 5.71-0.01-0.17% |
HWK Hawick Data NV | 2.360.000.00% |
AD Ahold Delhaize | 30.57+0.01+0.03% |
HEIO Heineken Holding NV | 67.65+0.05+0.07% |