| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ARBK Arab Bank | 6.86 | 6.87 | 6.87 | 6.83 | -0.15% | 170.1K | 6.86-0.15% | 19/03 | |
CABK Cairo Amman Ba | 1.38 | 1.37 | 1.39 | 1.37 | +0.73% | 70.3K | 1.38+0.73% | 19/03 | |
JOIB Jor Islamic Ba | 4.88 | 4.87 | 4.90 | 4.83 | +0.21% | 64.84K | 4.88+0.21% | 19/03 | |
JOKB Jor Kuwait Ban | 3.44 | 3.44 | 3.48 | 3.28 | +6.17% | 56.08K | 3.44+6.17% | 17/03 | |
CAPL Capital Bank | 2.87 | 2.89 | 2.88 | 2.81 | -0.69% | 52.78K | 2.87-0.69% | 19/03 |
| 銘柄 | 価格 |
|---|---|
JOKB Jor Kuwait Ban | 3.44+0.200+6.17% |
ABCO Arab Banking Corp | 0.82+0.03+3.80% |
SIBK Safwa Islamic Bank | 3.45+0.070+2.07% |
CABK Cairo Amman Ba | 1.38+0.010+0.73% |
JOIB Jor Islamic Ba | 4.88+0.010+0.21% |
| 銘柄 | 価格 |
|---|---|
AJIB Arab Jor/inv/b | 1.88-0.020-1.05% |
THBK The Housing Bk | 4.40-0.04-0.90% |
AHLI Jordan Ahli Ba | 1.39-0.01-0.71% |
CAPL Capital Bank | 2.87-0.02-0.69% |
BOJX Bank Of Jordan | 2.59-0.010-0.38% |