| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
JOIB Jor Islamic Ba | 4.91 | 4.93 | 4.94 | 4.91 | -0.41% | 66.32K | 4.91-0.41% | 16:54:42 | |
ARBK Arab Bank | 6.72 | 6.77 | 6.74 | 6.70 | -0.74% | 55.13K | 6.72-0.74% | 16:50:27 | |
AHLI Jordan Ahli Ba | 1.40 | 1.40 | 1.40 | 1.37 | +0.72% | 36.02K | 1.40+0.72% | 10/02 | |
ABCO Arab Banking Corp Jordan PSC | 0.85 | 0.85 | 0.85 | 0.82 | +1.19% | 12.46K | 0.85+1.19% | 10/02 | |
JOKB Jor Kuwait Ban | 3.27 | 3.27 | 3.29 | 3.27 | -0.91% | 5.55K | 3.27-0.91% | 10/02 |
| 銘柄 | 価格 |
|---|---|
AJIB Arab Jor/inv/b | 1.80+0.030+1.69% |
ABCO Arab Banking Corp | 0.85+0.01+1.19% |
AHLI Jordan Ahli Ba | 1.40+0.01+0.72% |
SIBK Safwa Islamic Bank | 3.35+0.010+0.30% |
JCBK Jor Comm Bank | 1.200.000.00% |
| 銘柄 | 価格 |
|---|---|
CABK Cairo Amman Ba | 1.39-0.020-1.42% |
JOKB Jor Kuwait Ban | 3.27-0.030-0.91% |
ARBK Arab Bank | 6.72-0.05-0.74% |
JOIB Jor Islamic Ba | 4.91-0.020-0.41% |
ETHD Bank Al-Etihad | 2.70-0.010-0.37% |