| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CAPL Capital Bank | 2.94 | 3.00 | 2.97 | 2.94 | -2.00% | 258.19K | 2.94-2.00% | 21/01 | |
JOIB Jor Islamic Ba | 5.04 | 5.06 | 5.06 | 5.03 | -0.40% | 196.62K | 5.04-0.40% | 21/01 | |
ARBK Arab Bank | 6.98 | 6.99 | 7.00 | 6.96 | -0.14% | 114.16K | 6.98-0.14% | 21/01 | |
AHLI Jordan Ahli Ba | 1.40 | 1.40 | 1.41 | 1.40 | 0.00% | 56.46K | 1.400.00% | 21/01 | |
CABK Cairo Amman Ba | 1.46 | 1.48 | 1.49 | 1.46 | -1.35% | 42.05K | 1.46-1.35% | 21/01 |
| 銘柄 | 価格 |
|---|---|
THBK The Housing Bk | 4.45+0.02+0.45% |
AHLI Jordan Ahli Ba | 1.400.000.00% |
BOJX Bank Of Jordan | 2.680.000.00% |
JOKB Jor Kuwait Ban | 3.450.000.00% |
JCBK Jor Comm Bank | 1.260.000.00% |
| 銘柄 | 価格 |
|---|---|
CAPL Capital Bank | 2.94-0.06-2.00% |
CABK Cairo Amman Ba | 1.46-0.020-1.35% |
ABCO Arab Banking Corp | 0.92-0.01-1.08% |
ETHD Bank Al-Etihad | 2.72-0.020-0.73% |
AJIB Arab Jor/inv/b | 1.52-0.010-0.65% |