| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ARBK Arab Bank | 6.83 | 6.80 | 6.84 | 6.81 | +0.44% | 136.19K | 6.83+0.44% | 17:39:38 | |
JOIB Jor Islamic Ba | 4.85 | 4.86 | 4.90 | 4.85 | -0.21% | 132.18K | 4.85-0.21% | 17:26:15 | |
AHLI Jordan Ahli Ba | 1.38 | 1.37 | 1.39 | 1.37 | +0.73% | 68.4K | 1.38+0.73% | 18:18:14 | |
BOJX Bank Of Jordan | 2.53 | 2.55 | 2.55 | 2.53 | 0.00% | 0 | 2.530.00% | 17:01:58 | |
SIBK Safwa Islamic Bank PSC | 3.42 | 3.42 | 3.42 | 3.41 | 0.00% | 27.07K | 3.420.00% | 17:49:44 |
| 銘柄 | 価格 |
|---|---|
ABCO Arab Banking Corp | 0.81+0.01+1.25% |
JOKB Jor Kuwait Ban | 3.38+0.030+0.90% |
CABK Cairo Amman Ba | 1.37+0.010+0.74% |
AHLI Jordan Ahli Ba | 1.38+0.01+0.73% |
ARBK Arab Bank | 6.83+0.03+0.44% |
| 銘柄 | 価格 |
|---|---|
AJIB Arab Jor/inv/b | 1.77-0.030-1.67% |
BOJX Bank Of Jordan | 2.530.000.00% |
THBK The Housing Bk | 4.40-0.03-0.68% |
JOIB Jor Islamic Ba | 4.85-0.010-0.21% |
CAPL Capital Bank | 2.860.000.00% |