金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.44 | 44.50 | 44.12 | +0.68 | +1.55% | 17.72K | 20:09:20 | ||
ABN AMRO | 15.25 | 15.28 | 15.02 | +0.26 | +1.74% | 1.55M | 20:15:02 | ||
Accsys Technologies Plc | 0.652 | 0.659 | 0.651 | +0.001 | +0.15% | 39.99K | 20:09:48 | ||
Acomo NV | 18.04 | 18.10 | 17.92 | +0.14 | +0.78% | 11.79K | 19:51:49 | ||
Adux SA | 1.200 | 1.250 | 1.200 | -0.050 | -4.00% | 3.55K | 19:20:12 | ||
Adyen | 1,183.40 | 1,200.00 | 1,166.60 | +26.40 | +2.28% | 70.64K | 20:15:09 | ||
AFC Ajax | 10.40 | 10.45 | 10.10 | 0.00 | 0.00% | 3.02K | 20:05:46 | ||
Ahold Delhaize | 27.85 | 28.16 | 27.75 | -0.03 | -0.11% | 463.68K | 20:11:27 | ||
Alfen Beheer | 35.01 | 35.36 | 34.00 | +1.23 | +3.64% | 154.24K | 20:14:29 | ||
Allfunds Group | 6.04 | 6.15 | 6.03 | +0.03 | +0.50% | 144.18K | 20:15:08 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.05K | 18:38:05 | ||
Alumexx NV | 1.4100 | 1.4100 | 1.4000 | 0.0000 | 0.00% | 2.68K | 18:37:40 | ||
AMG | 22.56 | 23.38 | 22.52 | -0.66 | -2.84% | 95.18K | 20:13:38 | ||
Aperam | 27.80 | 27.80 | 27.58 | +0.44 | +1.61% | 36.75K | 20:14:40 | ||
Arcadis | 60.70 | 61.05 | 60.35 | +0.15 | +0.25% | 57.87K | 20:13:34 | ||
ArcelorMittal | 24.01 | 24.07 | 23.81 | +0.47 | +2.00% | 673.75K | 20:14:28 | ||
ASM International NV | 624.40 | 625.60 | 589.80 | +42.80 | +7.36% | 131.87K | 20:15:11 | ||
ASR Nederland | 46.64 | 46.81 | 46.40 | +0.32 | +0.69% | 85.32K | 20:13:48 | ||
Avantium | 2.52 | 2.54 | 2.50 | +0.03 | +1.00% | 93.50K | 20:14:45 | ||
Azerion BV | 1.68 | 1.68 | 1.66 | +0.01 | +0.84% | 3.57M | 20:03:39 | ||
BAM Group | 3.878 | 3.932 | 3.878 | -0.022 | -0.56% | 146.70K | 20:12:13 | ||
Basic Fit | 21.26 | 21.60 | 20.34 | +0.24 | +1.14% | 154.23K | 20:13:49 | ||
BE Semiconductor Industries NV | 130.90 | 134.10 | 129.10 | -5.10 | -3.75% | 315.69K | 20:15:15 | ||
BenevolentAI | 0.66 | 0.66 | 0.65 | -0.02 | -2.94% | 12.88K | 19:40:59 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Brunel International NV | 10.08 | 10.08 | 10.02 | +0.16 | +1.61% | 7.87K | 20:13:10 | ||
Cabka NV | 5.30 | 5.30 | 5.30 | -0.20 | -3.64% | 0.07K | 16:00:23 | ||
CM.com | 6.74 | 6.74 | 6.59 | +0.16 | +2.43% | 6.06K | 19:33:22 | ||
Corbion | 19.42 | 19.88 | 18.99 | +0.79 | +4.24% | 126.46K | 20:13:55 | ||
Ctac NV | 3.390 | 3.420 | 3.370 | +0.030 | +0.89% | 32.89K | 20:02:40 | ||
CTP NV | 16.02 | 16.10 | 15.86 | -0.02 | -0.12% | 99.06K | 20:12:05 | ||
DGB Group | 0.5160 | 0.5180 | 0.4900 | 0.0000 | 0.00% | 0 | 25/04 | ||
DSM Firmenich | 103.60 | 104.70 | 103.10 | +0.90 | +0.88% | 155.05K | 20:13:37 | ||
Ease2pay | 0.576 | 0.594 | 0.574 | +0.016 | +2.86% | 3.54K | 19:25:27 | ||
Ebusco Holding BV | 2.70 | 2.72 | 2.56 | +0.15 | +5.80% | 137.48K | 20:09:33 | ||
Envipco | 5.45 | 5.50 | 5.35 | +0.15 | +2.83% | 4.73K | 19:40:10 | ||
Eurocastle Investment | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 0 | 25/04 | ||
Euronext | 84.30 | 84.40 | 83.95 | +0.60 | +0.72% | 20.41K | 20:10:40 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 13/04 | ||
Exor NV | 100.60 | 101.30 | 100.40 | +0.50 | +0.50% | 32.70K | 20:15:14 | ||
Fagron | 17.74 | 17.76 | 17.64 | +0.10 | +0.57% | 7.84K | 20:14:17 | ||
Fastned BV | 21.75 | 21.80 | 21.60 | +0.15 | +0.69% | 5.37K | 20:14:18 | ||
フェロビアル・グループ | 33.58 | 33.64 | 33.56 | -0.06 | -0.18% | 0.33K | 19:09:40 | ||
FL Entertainment NV | 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 14.00 | 18:14:43 | ||
Flow Traders NV | 19.75 | 19.95 | 19.49 | -0.20 | -1.00% | 138.29K | 20:12:35 | ||
Galapagos | 26.60 | 26.80 | 26.52 | +0.04 | +0.15% | 12.43K | 20:12:43 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hartevelt | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 264.00 | 16:47:19 | ||
Heijmans | 17.42 | 17.42 | 17.04 | +0.46 | +2.71% | 39.27K | 20:14:37 | ||
Heineken Holding NV | 76.45 | 78.10 | 76.20 | -0.60 | -0.78% | 12.68K | 20:06:02 | ||
Holland Colours NV | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 10.00 | 16:45:55 | ||
Hydratec Industries NV | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.10K | 18:30:13 | ||
Iex Group | 1.72 | 1.72 | 1.72 | +0.08 | +4.88% | 193.00 | 18:30:22 | ||
IMCD NV | 136.05 | 145.00 | 133.90 | -12.95 | -8.69% | 285.06K | 20:15:10 | ||
ING Groep | 14.87 | 14.88 | 14.73 | +0.18 | +1.23% | 2.12M | 20:15:16 | ||
Inpost | 15.45 | 15.54 | 15.41 | +0.15 | +0.98% | 81.20K | 20:02:56 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.70 | 20.88 | 20.54 | +0.16 | +0.78% | 14.26K | 19:58:38 | ||
Just Eat Takeaway | 13.99 | 14.29 | 13.99 | -0.02 | -0.14% | 438.58K | 20:15:19 | ||
Kendrion NV | 13.10 | 13.18 | 12.96 | +0.14 | +1.08% | 7.83K | 20:03:44 | ||
Koninklijke KPN | 3.423 | 3.452 | 3.412 | -0.013 | -0.38% | 2.14M | 20:13:23 | ||
Morefield Group NV | 0.5250 | 0.5300 | 0.5100 | +0.0000 | +0.00% | 0 | 00:29:45 | ||
Motork | 4.95 | 4.99 | 4.95 | 0.00 | 0.00% | 3.44K | 18:26:45 | ||
Nedap | 62.40 | 62.80 | 62.00 | +0.60 | +0.97% | 0.64K | 19:43:23 | ||
NedSense | 0.0740 | 0.0770 | 0.0740 | -0.0025 | -3.27% | 9.09K | 20:14:13 | ||
NEPI Rockcastle | 6.20 | 6.25 | 6.20 | +0.05 | +0.81% | 0.67K | 19:57:30 | ||
New Amsterdam Invest NV | 8.50 | 8.50 | 8.50 | +0.40 | +4.94% | 220.00 | 18:34:20 | ||
New Sources Energy | 0.0190 | 0.0195 | 0.0190 | +0.0000 | +0.00% | 0 | 00:09:25 | ||
NN Group NV | 43.48 | 43.60 | 43.34 | +0.25 | +0.58% | 157.31K | 20:14:13 | ||
NSI | 17.50 | 17.56 | 17.16 | +0.40 | +2.34% | 37.19K | 19:59:26 | ||
NX Filtration Holding BV | 3.44 | 3.44 | 3.25 | +0.19 | +5.85% | 120.40K | 20:14:53 | ||
OCI NV | 24.73 | 24.97 | 24.71 | -0.07 | -0.28% | 27.41K | 20:15:03 | ||
ONWARD Medical BV | 4.60 | 4.76 | 4.59 | -0.04 | -0.86% | 32.12K | 20:10:09 | ||
PB Holding NV | 2.96 | 2.96 | 2.90 | 0.00 | 0.00% | 10.93K | 16:40:32 | ||
Pershing Square | 49.45 | 49.95 | 48.90 | +1.40 | +2.91% | 13.46K | 20:14:54 | ||
Pharming Group | 0.896 | 0.899 | 0.883 | +0.015 | +1.65% | 1.50M | 20:14:18 | ||
Porceleyne Fles NV | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 19/04 | ||
Prosus | 31.72 | 31.78 | 31.38 | +0.91 | +2.95% | 599.83K | 20:15:19 | ||
Quriuis | 0.2840 | 0.2840 | 0.2700 | 0.0000 | 0.00% | 0 | 25/04 | ||
Relx | 38.58 | 38.78 | 38.38 | +0.34 | +0.89% | 146.81K | 20:13:40 | ||
Renewi | 6.76 | 6.93 | 6.76 | -0.17 | -2.45% | 61.66K | 20:14:47 | ||
Retail Estates | 65.20 | 65.60 | 65.00 | +0.40 | +0.62% | 1.05K | 18:08:53 | ||
Saint Gobain | 75.12 | 75.26 | 72.46 | +4.72 | +6.70% | 726.78K | 20:15:19 | ||
SBMオフショア | 14.17 | 14.24 | 14.13 | +0.07 | +0.50% | 103.73K | 20:15:08 | ||
Shell | 34.11 | 34.19 | 33.92 | +0.07 | +0.21% | 2.27M | 20:15:14 | ||
Sif Holding NV | 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 2.79K | 19:59:10 | ||
Signify | 25.86 | 27.04 | 25.00 | -2.34 | -8.30% | 455.94K | 20:15:03 | ||
Sligro Food Group | 14.14 | 14.20 | 14.04 | +0.08 | +0.57% | 4.96K | 20:06:02 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9.62 | 9.62 | 9.62 | +0.02 | +0.21% | 0.05K | 16:00:11 | ||
Thunderbird Resorts | 0.0685 | 0.0685 | 0.0685 | +0.0025 | +3.79% | 10.48K | 16:33:08 | ||
Titan NV | 1.42 | 1.42 | 1.42 | +0.01 | +0.71% | 180.00 | 17:01:27 | ||
TKH Group NV | 39.90 | 39.94 | 39.50 | +0.48 | +1.22% | 16.71K | 20:03:04 | ||
TomTom | 5.65 | 5.70 | 5.60 | +0.08 | +1.35% | 139.33K | 20:14:35 | ||
Unilever | 47.95 | 48.33 | 47.79 | +0.36 | +0.76% | 667.38K | 20:14:50 | ||
Universal Music NV | 27.23 | 27.44 | 27.11 | +0.25 | +0.93% | 98.09K | 20:11:52 | ||
Value8 NV | 5.65 | 5.70 | 5.65 | -0.05 | -0.88% | 3.10K | 18:51:47 | ||
Vivoryon Therapeutics | 0.81 | 0.85 | 0.80 | -0.01 | -1.22% | 193.71K | 20:12:04 | ||
Volta Finance Ltd | 5.15 | 5.15 | 5.15 | +0.05 | +0.98% | 15.49K | 18:51:24 | ||
Vopak | 36.98 | 37.00 | 36.44 | +0.42 | +1.15% | 113.12K | 20:14:07 | ||
Wereldhave NV | 13.12 | 13.26 | 13.02 | +0.14 | +1.08% | 168.44K | 20:14:42 | ||
アグゾノーベル | 62.76 | 62.84 | 61.92 | +0.84 | +1.36% | 103.65K | 20:14:36 | ||
ウォルターズ・クルワー | 140.90 | 141.60 | 140.00 | +1.10 | +0.79% | 103.40K | 20:14:40 | ||
エアフランス-KLM | 9.90 | 10.02 | 9.78 | +0.21 | +2.13% | 492.69K | 20:14:29 | ||
エイゴン | 5.848 | 5.852 | 5.774 | +0.120 | +2.10% | 2.22M | 20:14:40 | ||
エーエスエムエル・ホールディング | 855.60 | 855.80 | 841.80 | +23.60 | +2.84% | 150.09K | 20:15:18 | ||
オランダ郵便 | 1.236 | 1.241 | 1.210 | +0.032 | +2.66% | 1.03M | 20:15:06 | ||
コメルツ銀行 AG | 125.00 | 125.00 | 124.20 | +0.40 | +0.32% | 2.07K | 20:07:55 | ||
コメルツ銀行 AG | 60.15 | 60.35 | 59.20 | +0.95 | +1.60% | 9.97K | 20:08:35 | ||
コメルツ銀行 AG | 4.96 | 4.96 | 4.88 | +0.09 | +1.74% | 76.02K | 20:12:14 | ||
コメルツ銀行 AG | 22.40 | 22.55 | 22.00 | +0.35 | +1.59% | 4.64K | 20:09:13 | ||
コメルツ銀行 AG | 21.05 | 21.10 | 20.90 | +0.30 | +1.45% | 11.26K | 20:11:35 | ||
コメルツ銀行 AG | 32.90 | 32.95 | 32.25 | +0.80 | +2.49% | 25.82K | 20:09:24 | ||
コメルツ銀行 AG | 24.56 | 24.68 | 24.36 | +0.26 | +1.07% | 27.79K | 20:13:01 | ||
コメルツ銀行 AG | 2.38 | 2.39 | 2.37 | +0.02 | +0.85% | 19.17K | 20:14:59 | ||
ハイネケン | 91.94 | 93.96 | 91.48 | -0.86 | -0.93% | 117.23K | 20:14:59 | ||
フィリップス | 19.41 | 19.46 | 19.23 | +0.15 | +0.75% | 492.19K | 20:14:25 | ||
フグロ | 23.640 | 23.760 | 23.320 | +0.240 | +1.03% | 110.92K | 20:11:07 | ||
ランスタッド・ホールディング | 46.58 | 46.59 | 45.99 | +0.89 | +1.95% | 94.77K | 20:12:11 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました