銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.39 | 16.40 | 16.61 | 16.37 | -0.06% | 8.6M | 16.39-0.06% | 01:35:59 | |
PHAR Pharming Group NV | 0.879 | 0.855 | 0.879 | 0.848 | +2.34% | 5.7M | 0.879+2.34% | 01:35:59 | |
KPN Koninklijke KPN NV | 3.466 | 3.497 | 3.50 | 3.46 | -0.86% | 4.64M | 3.466-0.86% | 01:35:59 | |
AEGN Aegon Ltd | 6.35 | 6.37 | 6.46 | 6.334 | -0.31% | 4.07M | 6.35-0.31% | 01:35:59 | |
SHEL Shell PLC | 32.45 | 32.22 | 32.52 | 32.18 | +0.71% | 3.73M | 32.45+0.71% | 01:35:59 |
銘柄 | 価格 |
---|---|
IRIS younited Financial | 13.00+2.00+18.18% |
BAI BenevolentAI | 0.23+0.02+9.52% |
HEIJ Heijmans | 34.80+1.35+4.04% |
BAMN BAM Group | 4.928+0.178+3.79% |
PRX Prosus | 44.50+1.47+3.42% |
銘柄 | 価格 |
---|---|
AAGIL Agility RE | 2.68-0.2200-7.59% |
MTRK Motork | 4.10-0.30-6.82% |
IEX Iex Group | 2.10-0.14-6.25% |
ECT Eurocastle Investment | 8.55-0.55-6.04% |
FLOW Flow Traders NV | 25.22-1.16-4.40% |