| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
JOPT Jor Petrolm Re | 9.08 | 9.21 | 9.25 | 9.05 | -1.41% | 173.87K | 9.08-1.41% | 15/07 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.38 | 0.39 | 0.38 | 0.38 | -2.56% | 104.88K | 0.38-2.56% | 15/07 | |
JTEL Jordan Telecom | 4.05 | 4.09 | 4.11 | 3.97 | -0.98% | 57.89K | 4.05-0.98% | 15/07 | |
ZARA Zara Investmen | 0.50 | 0.49 | 0.50 | 0.48 | +2.04% | 47.86K | 0.50+2.04% | 15/07 | |
JOEP Jor Electric P | 3.59 | 3.59 | 3.60 | 3.56 | 0.00% | 45.63K | 3.590.00% | 15/07 |
| 名称 | 価格 |
|---|---|
SPTI Specialized Trading and Investments Co PSC | 1.27+0.06+4.96% |
AIEI Arab Intl. Education & Investment | 3.52+0.160+4.76% |
RICS Al-Rakaez Investment Co. | 0.46+0.02+4.55% |
ZARA Zara Investmen | 0.50+0.01+2.04% |
NAQL Transport Bart | 1.23+0.01+0.82% |
| 名称 | 価格 |
|---|---|
OFTC Offtec Holding | 1.10-0.03-2.65% |
ATCO Injaz for Dev Multi Projects | 0.38-0.01-2.56% |
JOPT Jor Petrolm Re | 9.08-0.13-1.41% |
TRUK Ubour Logistic Services | 0.75-0.01-1.32% |
PEDC Petra Education | 4.00-0.04-0.99% |