| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 4.45 | 4.17 | 4.45 | 4.18 | +6.71% | 770.85K | 4.45+6.71% | 28/04 | |
JOPT Jor Petrolm Re | 8.66 | 8.36 | 8.89 | 8.39 | +3.59% | 577.78K | 8.66+3.59% | 28/04 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.27 | 0.26 | 0.27 | 0.26 | +3.85% | 476.35K | 0.27+3.85% | 28/04 | |
MSFT Masafat Trnspt | 0.80 | 0.77 | 0.81 | 0.77 | +3.90% | 244.25K | 0.80+3.90% | 28/04 | |
JOEP Jor Electric P | 4.00 | 3.93 | 4.00 | 3.90 | +1.78% | 205.99K | 4.00+1.78% | 28/04 |
| 名称 | 価格 |
|---|---|
JTEL Jordan Telecom | 4.45+0.280+6.71% |
AIEI Arab Intl. Education & Investment | 3.40+0.150+4.62% |
MSFT Masafat Trnspt | 0.80+0.03+3.90% |
ATCO Injaz for Dev Multi Projects | 0.27+0.01+3.85% |
JOPT Jor Petrolm Re | 8.66+0.30+3.59% |
| 名称 | 価格 |
|---|---|
SHIP Shipping Line | 3.45-0.150-4.17% |
NAQL Transport Bart | 1.09-0.01-0.91% |
OFTC Offtec Holding | 1.20-0.01-0.83% |
JETT Jordan Express | 1.98-0.010-0.50% |
PEDC Petra Education | 4.04-0.01-0.25% |