| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
JOPT Jor Petrolm Re | 6.62 | 6.73 | 6.73 | 6.62 | -1.63% | 542.07K | 6.62-1.63% | 25/03 | |
JTEL Jordan Telecom | 3.56 | 3.60 | 3.62 | 3.53 | -1.11% | 491.06K | 3.56-1.11% | 25/03 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.24 | 0.24 | 0.24 | 0.23 | 0.00% | 473.31K | 0.240.00% | 25/03 | |
JOEP Jor Electric P | 3.55 | 3.60 | 3.59 | 3.53 | -1.39% | 267.5K | 3.55-1.39% | 25/03 | |
MANE Afaq Energy | 2.55 | 2.55 | 2.55 | 2.54 | 0.00% | 10.19K | 2.550.00% | 25/03 |
| 銘柄 | 価格 |
|---|---|
JITC Intl Trading Center | 1.02+0.020+2.00% |
AIHO Arab Intl Hote | 0.73+0.01+1.39% |
NAQL Transport Bart | 0.94+0.01+1.08% |
JOMC Jordanian Management and Consultancy Company PSC | 2.05+0.02+0.99% |
ZEIC Zarka Education and Investment | 3.23+0.030+0.94% |
| 銘柄 | 価格 |
|---|---|
NOTI Nobar Trading Investment | 0.95-0.04-4.04% |
JETT Jordan Express | 1.95-0.060-2.99% |
CEBC Al Faris National | 0.52-0.010-1.89% |
JOPT Jor Petrolm Re | 6.62-0.11-1.63% |
JOEP Jor Electric P | 3.55-0.050-1.39% |