銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group | 14.74 | 14.28 | 14.74 | 14.16 | +3.22% | 51.15M | 14.74+3.22% | 07/01 | |
BGL Bellevue Gold Ltd | 0.99 | 0.985 | 0.998 | 0.95 | +1.02% | 26.37M | 0.99+1.02% | 07/01 | |
KGC Kinross Gold Corporation | 9.985 | 9.69 | 10.15 | 9.83 | +3.04% | 10.63M | 9.985+3.04% | 02:31:34 | |
1818 Zhaojin Mining | 11.66 | 11.46 | 11.72 | 11.36 | +1.75% | 10.03M | 11.66+1.75% | 07/01 | |
VAU Vault Minerals Ltd | 0.335 | 0.33 | 0.335 | 0.325 | +3.03% | 9.36M | 0.335+3.03% | 07/01 |