名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group | 17.74 | 17.70 | 18.34 | 17.50 | +0.23% | 45.19M | 17.74+0.23% | 19/04 | |
1818 Zhaojin Mining | 12.96 | 12.76 | 13.22 | 12.76 | +1.57% | 40M | 12.96+1.57% | 19/04 | |
KGC Kinross Gold Corporation | 6.775 | 6.51 | 6.815 | 6.47 | +4.07% | 23.93M | 6.775+4.07% | 05:00:00 | |
GOLD バリック・ゴールド | 17.09 | 16.98 | 17.24 | 16.82 | +0.65% | 21.36M | 17.09+0.65% | 05:00:00 | |
RED Red 5 Ltd | 0.43 | 0.43 | 0.45 | 0.423 | 0.00% | 17.7M | 0.430.00% | 19/04 |
名前 | 価格 | |
---|---|---|
AYA Aya Gold & Silver | 14.80 | +0.720 | +5.11%
CXB Calibre Mining | 1.88 | +0.08 | +4.44%
KGC UBS AG | 6.775 | +0.265 | +4.07%
SSRM SSRマイニング | 5.34 | +0.20 | +3.89%
FSM Fortuna Silver | 4.655 | +0.145 | +3.22%
名前 | 価格 | |
---|---|---|
WAF West African Resources Ltd | 1.30 | -0.025 | -1.89%
OGC OceanaGold | 3.19 | -0.060 | -1.85%
SLR Silver Lake Resources | 1.435 | -0.010 | -0.69%
GFI ゴールドフィールズ ADR | 17.65 | -0.120 | -0.68%
GOR Gold Road Resources Ltd | 1.61 | -0.010 | -0.62%