銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 2.2075 | 2.21 | 2.2165 | 2.186 | -0.11% | 2.77M | 2.2075-0.11% | 19:33:49 | |
ACBr Alpha Bank SA | 1.592 | 1.62 | 1.605 | 1.584 | -1.73% | 1.89M | 1.592-1.73% | 19:30:46 | |
BOPr Piraeus Bank SA | 3.88 | 3.93 | 3.89 | 3.86 | -1.27% | 1.78M | 3.88-1.27% | 19:33:14 | |
NBGr National Bank of Greece SA | 7.734 | 7.85 | 7.867 | 7.67 | -1.48% | 1.31M | 7.734-1.48% | 19:33:06 | |
ADMr Holding Company ADMIE IPTO SA | 2.50 | 2.47 | 2.51 | 2.47 | +1.21% | 367.31K | 2.50+1.21% | 19:17:44 |
銘柄 | 価格 |
---|---|
DKRr Domiki Kritis | 2.81+0.040+1.44% |
ALBr Biokarpet Industrial and Commercial Enterprises | 1.90+0.02+0.80% |
SRSr Gr Sarantis | 10.94+0.08+0.74% |
ADMr Holding Company ADMIE | 2.50+0.030+1.21% |
OLPr Piraeus Port | 29.80-0.10-0.33% |
銘柄 | 価格 |
---|---|
ACBr Alpha Bank | 1.592-0.028-1.73% |
PTRr Petros Petropoulos SA | 8.32-0.14-1.65% |
BOPr Piraeus Bank | 3.88-0.05-1.27% |
NBGr National Bank of Greece | 7.734-0.116-1.48% |
ALMr Alumil | 4.44-0.095-2.09% |