名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 1.648 | 1.648 | 1.67 | 1.632 | +1.04% | 7.49M | 1.648+1.04% | 26/04 | |
BOPr Piraeus Bank SA | 3.98 | 3.98 | 3.99 | 3.93 | +1.40% | 6.42M | 3.98+1.40% | 26/04 | |
EURBr EFG Eurobank Ergasias | 2.02 | 2.02 | 2.02 | 1.95 | +1.41% | 4.74M | 2.02+1.41% | 26/04 | |
NBGr National Bank of Greece SA | 7.70 | 7.70 | 7.70 | 7.56 | +1.85% | 3.21M | 7.70+1.85% | 26/04 | |
EPSr Epsilon Net SA | 12.00 | 10.10 | 12.10 | 12.00 | +18.81% | 2.19M | 12.00+18.81% | 26/04 |
名前 | 価格 | |
---|---|---|
EPSr Epsilon Net | 12.00 | +1.90 | +18.81%
IQTr Quest Holdings | 6.00 | +0.48 | +8.70%
LPHr Lavipharm SA | 0.865 | +0.0350 | +4.22%
INLIFr Interlife General Insurance Company | 4.98 | +0.1800 | +3.75%
LOUr Loulis Mills | 2.74 | +0.09 | +3.40%
名前 | 価格 | |
---|---|---|
ELNr Elton S.A. | 1.78 | -0.064 | -3.47%
KRIr Kri-Kri Milk | 10.75 | -0.25 | -2.27%
ELSRr Elastron SA | 2.41 | -0.050 | -2.03%
FRLr Fourlis Hld | 4.07 | -0.07 | -1.69%
SPAr Space Hellas | 7.84 | -0.10 | -1.26%