| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.484 | 4.707 | 4.689 | 4.484 | -4.74% | 15.05M | 4.484-4.74% | 00:19:53 | |
ACBr Alpha Bank SA | 4.53 | 4.68 | 4.678 | 4.53 | -3.21% | 7.51M | 4.53-3.21% | 00:19:40 | |
BOPr Piraeus Bank SA | 9.63 | 9.80 | 9.77 | 9.58 | -1.69% | 7.16M | 9.63-1.69% | 00:19:51 | |
NBGr National Bank of Greece SA | 16.28 | 16.80 | 16.895 | 16.28 | -3.10% | 3.3M | 16.28-3.10% | 00:15:14 | |
CREDIAr CrediaBank SA | 0.921 | 0.938 | 0.927 | 0.908 | -1.81% | 3.23M | 0.921-1.81% | 00:19:50 |
| 名称 | 価格 |
|---|---|
OPTIMAr Optima bank | 13.95+0.22+1.60% |
FRLr Fourlis Holdings | 3.91+0.05+1.17% |
MORr Motor Oil | 60.00+0.45+0.76% |
EXCr Euronext Athens Holding | 11.08+0.06+0.54% |
ORILINAr Orilina Properties AEEAP | 0.840.00+0.24% |
| 名称 | 価格 |
|---|---|
MTLNr Metlen Energy Metals | 45.20-2.3000-4.84% |
EURBr EFG Eurobank Ergasias | 4.484-0.2230-4.74% |
PREFr Performance Technologies | 9.25-0.36-3.75% |
OLPr PPA S.A. | 42.25-1.60-3.65% |
LPHr Lavipharm SA | 1.45-0.0500-3.33% |