| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BOPr Piraeus Bank SA | 10.20 | 10.18 | 10.37 | 10.07 | +0.25% | 5.51M | 10.20+0.25% | 28/08 | |
ACBr Alpha Bank SA | 4.572 | 4.53 | 4.588 | 4.491 | +0.93% | 5.32M | 4.572+0.93% | 28/08 | |
EURBr EFG Eurobank Ergasias | 4.65 | 4.588 | 4.653 | 4.566 | +1.35% | 4.9M | 4.65+1.35% | 28/08 | |
NBGr National Bank of Greece SA | 16.855 | 16.78 | 17.04 | 16.63 | +0.45% | 1.35M | 16.855+0.45% | 28/08 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.135 | 1.119 | 1.135 | 1.117 | +1.43% | 866.67K | 1.135+1.43% | 28/08 |
| 名称 | 価格 |
|---|---|
EKTr Ekter | 5.29+0.220+4.34% |
OLPr PPA S.A. | 41.50+1.35+3.36% |
EYDr Athens Water | 12.52+0.26+2.12% |
HEPr HELLENiQ ENERGY Holdings | 15.47+0.32+2.11% |
AUTr Autohellas | 11.54+0.12+1.05% |
| 名称 | 価格 |
|---|---|
ALWr Allwyn | 13.82-0.330-2.33% |
VILr Unibios | 2.755-0.0650-2.30% |
MORr Motor Oil | 60.10-1.00-1.64% |
OLTr Thessaloniki Port Authority | 39.00-0.60-1.52% |
FRLr Fourlis Hld | 4.20-0.07-1.53% |