| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.50 | 4.484 | 4.546 | 4.448 | +0.36% | 10.32M | 4.50+0.36% | 06/08 | |
EURBr EFG Eurobank Ergasias | 4.434 | 4.48 | 4.488 | 4.381 | -1.03% | 9.83M | 4.434-1.03% | 06/08 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.149 | 1.147 | 1.16 | 1.131 | +0.17% | 3.32M | 1.149+0.17% | 06/08 | |
BOPr Piraeus Bank SA | 9.97 | 10.05 | 10.05 | 9.90 | -0.80% | 2.66M | 9.97-0.80% | 06/08 | |
NBGr National Bank of Greece SA | 16.34 | 16.17 | 16.595 | 16.17 | +1.05% | 1.95M | 16.34+1.05% | 06/08 |
| 名称 | 価格 |
|---|---|
AEMr Alter Ego Media | 6.44+0.23+3.70% |
CENEr Cenergy Hold | 23.18+0.720+3.21% |
MTLNr Metlen Energy Metals | 48.54+1.3600+2.88% |
OPTIMAr Optima bank | 10.97+0.22+2.05% |
IDEr Ideal Holdings | 6.27+0.12+1.95% |
| 名称 | 価格 |
|---|---|
ILYr Ilyda R | 4.22-0.2600-5.80% |
VIOH Viohalco BR | 17.96-0.82-4.37% |
DEHr Public Power | 21.66-0.92-4.07% |
ELHA Elvalhalcor Hellenic | 3.73-0.120-3.12% |
HRMr Gek Terna | 45.32-1.30-2.79% |