| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 48.54 | 48.54 | 49.06 | 48.08 | -0.70% | 460.03K | 48.54-0.70% | 01:35:59 | |
OMVV Omv Ag | 54.80 | 54.80 | 55.45 | 54.25 | -0.90% | 434.64K | 54.80-0.90% | 01:35:59 | |
WBSV Wienerberger | 27.80 | 27.80 | 28.02 | 27.40 | +0.94% | 421.56K | 27.80+0.94% | 01:35:59 | |
ABGV Porr AG | 39.15 | 39.30 | 40.00 | 38.95 | -0.38% | 56.12K | 39.15-0.38% | 01:35:59 | |
LENV Lenzing AG | 24.45 | 24.70 | 24.75 | 24.05 | -1.01% | 50.7K | 24.45-1.01% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
WBSV Wienerberger | 27.80+0.260+0.94% |
STRV Strabag se | 95.20+0.500+0.53% |
ABGV Porr AG | 39.15-0.150-0.38% |
VOES Voestalpine | 48.54-0.340-0.70% |
OMVV Omv Ag | 54.80-0.500-0.90% |
| 銘柄 | 価格 |
|---|---|
SBOE Schoeller-bleck | 35.55-1.200-3.27% |
AMAV AMAG Austria Metall | 30.00-0.400-1.32% |
LENV Lenzing AG | 24.45-0.25-1.01% |
OMVV Omv Ag | 54.80-0.500-0.90% |
VOES Voestalpine | 48.54-0.340-0.70% |