名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 41.90 | 41.90 | 42.07 | 41.50 | +1.23% | 367.62K | 41.90+1.23% | 01:38:00 | |
LENV Lenzing AG | 24.85 | 25.75 | 27.30 | 24.60 | -3.50% | 255.42K | 24.85-3.50% | 01:43:00 | |
WBSV Wienerberger | 32.56 | 32.56 | 32.64 | 32.40 | +0.56% | 196.06K | 32.56+0.56% | 01:35:00 | |
VOES Voestalpine AG | 25.10 | 25.10 | 25.24 | 24.90 | +0.88% | 87.33K | 25.10+0.88% | 01:35:00 | |
SBOE Schoeller-bleck | 41.80 | 41.80 | 42.10 | 41.30 | +1.21% | 11.92K | 41.80+1.21% | 01:35:00 |
名前 | 価格 | |
---|---|---|
STRV Strabag se | 42.55 | +0.750 | +1.79%
STRA STRABAG SE | 42.00 | +0.60 | +1.45%
OMVV Omv Ag | 41.90 | +0.510 | +1.23%
SBOE Schoeller-bleck | 41.80 | +0.500 | +1.21%
VOES Voestalpine | 25.10 | +0.220 | +0.88%
名前 | 価格 | |
---|---|---|
LENV Lenzing AG | 24.85 | -0.90 | -3.50%
ABGV Porr AG | 13.10 | -0.020 | -0.15%
WBSV Wienerberger | 32.56 | +0.180 | +0.56%
AMAV AMAG Austria Metall | 27.60 | +0.200 | +0.73%
VOES Voestalpine | 25.10 | +0.220 | +0.88%