| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 21.38 | 21.38 | 21.90 | 20.38 | -4.13% | 1.24M | 21.38-4.13% | 00:35:59 | |
OMVV Omv Ag | 63.05 | 63.05 | 63.05 | 62.30 | +0.64% | 410.19K | 63.05+0.64% | 00:35:59 | |
VOES Voestalpine AG | 44.66 | 44.66 | 45.00 | 43.88 | +0.63% | 134.07K | 44.66+0.63% | 00:35:59 | |
ABGV Porr AG | 39.25 | 38.55 | 39.45 | 38.60 | +1.82% | 34.48K | 39.25+1.82% | 00:35:59 | |
LENV Lenzing AG | 25.70 | 25.25 | 25.70 | 25.00 | +1.78% | 32.35K | 25.70+1.78% | 00:35:59 |
| 名称 | 価格 |
|---|---|
SBOE Schoeller-bleck | 31.75+0.650+2.09% |
ABGV Porr AG | 39.25+0.700+1.82% |
LENV Lenzing AG | 25.70+0.45+1.78% |
STRV Strabag se | 86.50+0.800+0.93% |
OMVV Omv Ag | 63.05+0.400+0.64% |
| 名称 | 価格 |
|---|---|
WBSV Wienerberger | 21.38-0.920-4.13% |
AMAV AMAG Austria Metall | 27.000.000.00% |
VOES Voestalpine | 44.66+0.280+0.63% |
OMVV Omv Ag | 63.05+0.400+0.64% |
STRV Strabag se | 86.50+0.800+0.93% |