| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 23.97 | 22.30 | 24.46 | 23.94 | +7.49% | 704.6K | 23.97+7.49% | 19:09:12 | |
OMVV Omv Ag | 62.55 | 62.65 | 63.00 | 62.45 | -0.16% | 53.2K | 62.55-0.16% | 18:58:09 | |
VOES Voestalpine AG | 1.142 | 44.38 | 44.18 | 1.142 | -97.43% | 24.15K | 1.142-97.43% | 19:04:04 | |
LENV Lenzing AG | 25.40 | 25.25 | 25.50 | 25.00 | +0.59% | 11.27K | 25.40+0.59% | 18:27:08 | |
STRV Strabag se | 85.80 | 85.70 | 86.30 | 85.60 | +0.12% | 4.71K | 85.80+0.12% | 18:38:22 |
| 名称 | 価格 |
|---|---|
WBSV Wienerberger | 23.97+1.670+7.49% |
LENV Lenzing AG | 25.40+0.15+0.59% |
ABGV Porr AG | 38.70+0.150+0.39% |
STRV Strabag se | 85.80+0.100+0.12% |
OMVV Omv Ag | 62.55-0.100-0.16% |
| 名称 | 価格 |
|---|---|
VOES Voestalpine | 1.142-43.238-97.43% |
SBOE Schoeller-bleck | 23.985-7.115-22.88% |
AMAV AMAG Austria Metall | 26.90-0.100-0.37% |
OMVV Omv Ag | 62.55-0.100-0.16% |
STRV Strabag se | 85.80+0.100+0.12% |