| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 22.70 | 22.70 | 22.96 | 22.20 | +1.61% | 365.25K | 22.70+1.61% | 00:35:59 | |
OMVV Omv Ag | 62.80 | 62.80 | 64.25 | 62.80 | -1.34% | 237.39K | 62.80-1.34% | 00:35:59 | |
VOES Voestalpine AG | 45.68 | 45.68 | 46.00 | 44.06 | +3.49% | 157.31K | 45.68+3.49% | 00:35:59 | |
ABGV Porr AG | 34.10 | 34.60 | 34.75 | 33.95 | -1.45% | 74.74K | 34.10-1.45% | 00:35:59 | |
LENV Lenzing AG | 24.10 | 23.90 | 24.45 | 23.70 | +0.84% | 38.67K | 24.10+0.84% | 00:35:59 |
| 名称 | 価格 |
|---|---|
VOES Voestalpine | 45.68+1.540+3.49% |
AMAV AMAG Austria Metall | 28.20+0.500+1.81% |
WBSV Wienerberger | 22.70+0.360+1.61% |
LENV Lenzing AG | 24.10+0.20+0.84% |
SBOE Schoeller-bleck | 34.50-0.100-0.29% |
| 名称 | 価格 |
|---|---|
ABGV Porr AG | 34.10-0.500-1.45% |
OMVV Omv Ag | 62.80-0.850-1.34% |
STRV Strabag se | 85.00-1.000-1.16% |
SBOE Schoeller-bleck | 34.50-0.100-0.29% |
LENV Lenzing AG | 24.10+0.20+0.84% |