| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 22.645 | 23.26 | 22.845 | 22.645 | -2.64% | 55.12K | 22.645-2.64% | 17:19:39 | |
VOES Voestalpine AG | 38.155 | 39.60 | 38.245 | 38.125 | -3.65% | 0 | 38.155-3.65% | 17:07:31 | |
OMVV Omv Ag | 60.77 | 61.35 | 60.77 | 60.77 | -0.95% | 0 | 60.77-0.95% | 17:05:01 | |
LENV Lenzing AG | 20.60 | 21.70 | 21.70 | 20.60 | -5.07% | 26.01K | 20.60-5.07% | 17:04:06 | |
SBOE SBO AG | 35.85 | 35.85 | 36.40 | 35.60 | -0.42% | 42.94K | 35.85-0.42% | 01:35:59 |
| 氏名 | 価格 |
|---|---|
AMAV AMAG Austria Metall | 28.10+1.200+4.46% |
OMVV Omv Ag | 60.77-0.580-0.95% |
STRV Strabag se | 87.70+1.700+1.98% |
ABGV Porr AG | 36.50+0.400+1.11% |
WBSV Wienerberger | 22.645-0.615-2.64% |
| 氏名 | 価格 |
|---|---|
SBOE Schoeller-bleck | 35.85-0.150-0.42% |
VOES Voestalpine | 38.155-1.445-3.65% |
LENV Lenzing AG | 20.60-1.10-5.07% |
WBSV Wienerberger | 22.645-0.615-2.64% |
ABGV Porr AG | 36.50+0.400+1.11% |