| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 58.20 | 58.20 | 58.65 | 56.80 | -0.60% | 2.63M | 58.20-0.60% | 21/03 | |
VOES Voestalpine AG | 37.16 | 37.16 | 38.90 | 37.16 | -1.54% | 959.35K | 37.16-1.54% | 21/03 | |
WBSV Wienerberger | 22.10 | 22.10 | 22.70 | 21.76 | -0.27% | 772.14K | 22.10-0.27% | 21/03 | |
STRV Strabag se | 85.00 | 85.10 | 87.20 | 84.00 | -0.12% | 151.68K | 85.00-0.12% | 21/03 | |
ABGV Porr AG | 33.95 | 34.90 | 35.70 | 33.85 | -2.72% | 126.22K | 33.95-2.72% | 21/03 |
| 銘柄 | 価格 |
|---|---|
LENV Lenzing AG | 20.80+1.18+6.01% |
SBOE Schoeller-bleck | 35.20+0.800+2.33% |
AMAV AMAG Austria Metall | 28.300.000.00% |
STRV Strabag se | 85.00-0.100-0.12% |
WBSV Wienerberger | 22.10-0.060-0.27% |
| 銘柄 | 価格 |
|---|---|
ABGV Porr AG | 33.95-0.950-2.72% |
VOES Voestalpine | 37.16-0.580-1.54% |
OMVV Omv Ag | 58.20-0.350-0.60% |
WBSV Wienerberger | 22.10-0.060-0.27% |
STRV Strabag se | 85.00-0.100-0.12% |