名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 32.46 | 32.46 | 33.00 | 32.00 | +0.43% | 447.2K | 32.46+0.43% | 00:35:49 | |
OMVV Omv Ag | 43.66 | 43.66 | 43.66 | 43.04 | +1.02% | 315.79K | 43.66+1.02% | 00:35:59 | |
VOES Voestalpine AG | 25.08 | 25.08 | 25.22 | 24.76 | -0.08% | 124.3K | 25.08-0.08% | 00:38:00 | |
LENV Lenzing AG | 29.90 | 30.35 | 31.00 | 29.65 | -1.48% | 27.01K | 29.90-1.48% | 00:35:10 | |
STRV Strabag se | 39.90 | 39.60 | 40.00 | 39.05 | +0.76% | 22.69K | 39.90+0.76% | 00:35:06 |
名前 | 価格 | |
---|---|---|
OMVV Omv Ag | 43.66 | +0.440 | +1.02%
STRV Strabag se | 39.90 | +0.300 | +0.76%
ABGV Porr AG | 14.50 | +0.100 | +0.69%
WBSV Wienerberger | 32.46 | +0.140 | +0.43%
SBOE Schoeller-bleck | 46.25 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
AMAV AMAG Austria Metall | 26.10 | -0.400 | -1.51%
LENV Lenzing AG | 29.90 | -0.45 | -1.48%
VOES Voestalpine | 25.08 | -0.020 | -0.08%
SBOE Schoeller-bleck | 46.25 | 0.00 | 0.00%
WBSV Wienerberger | 32.46 | +0.140 | +0.43%