名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 42.68 | 42.68 | 42.68 | 42.07 | +1.74% | 512.54K | 42.68+1.74% | 00:35:30 | |
RBIV Raiffeisen Bank International AG | 17.24 | 17.24 | 17.45 | 16.68 | -0.12% | 438K | 17.24-0.12% | 00:36:43 | |
CAIV Ca immob anlagen | 30.72 | 30.72 | 31.10 | 30.58 | +0.07% | 241.72K | 30.72+0.07% | 00:35:28 | |
BAWG BAWAG Group AG | 55.95 | 54.30 | 56.05 | 54.70 | +3.04% | 204.93K | 55.95+3.04% | 00:35:54 | |
IMFI Immofinanz | 23.40 | 23.40 | 23.65 | 23.40 | -0.64% | 186.35K | 23.40-0.64% | 00:35:23 |
名前 | 価格 | |
---|---|---|
BAWG BAWAG | 55.95 | +1.650 | +3.04%
ADKO Addiko Bank | 17.20 | +0.30 | +1.78%
ERST Erste Bank | 42.68 | +0.730 | +1.74%
SIAG S Immo Ag | 17.45 | +0.15 | +0.87%
VIGR Vienna insurance group | 29.15 | +0.150 | +0.52%
名前 | 価格 | |
---|---|---|
IMFI Immofinanz | 23.40 | -0.150 | -0.64%
UBMV UBM Development | 19.80 | -0.100 | -0.50%
RBIV Raiffeisen Bank | 17.24 | -0.020 | -0.12%
WXFB Warimpex Ag | 0.758 | 0.00 | 0.00%
CAIV Ca immob anlagen | 30.72 | +0.020 | +0.07%