ATX (ATX)

ウィーン
3,373.10
-5.19(-0.15%)
  • 始値:
    3,378.70
  • 日中安値/高値:
    3,367.62 - 3,395.09
  • 52週高値/安値:
    2,623.55 - 4,078.34

ATX 過去データ

時間枠:
毎日
3,374.383,378.293,394.833,367.71-0.12%
3,378.293,383.713,401.693,371.09-0.16%
3,383.713,356.183,383.713,346.673.89M+0.80%
3,356.713,370.193,370.193,330.423.57M-0.47%
3,372.683,336.753,372.683,336.012.95M+1.08%
3,336.753,331.313,351.613,329.213.03M+0.17%
3,331.093,329.313,335.063,315.073.07M+0.06%
3,329.083,320.503,334.153,308.793.09M+0.29%
3,319.593,299.583,330.903,297.772.87M+0.67%
3,297.543,281.323,305.633,279.453.24M+0.54%
3,279.783,343.003,343.343,260.463.86M-1.86%
3,341.943,295.333,350.863,291.983.84M+1.43%
3,294.723,299.153,314.353,278.523.23M-0.15%
3,299.573,290.643,313.473,290.492.11M+0.28%
3,290.243,289.143,309.773,278.893.20M+0.03%
3,289.143,249.943,304.363,249.943.82M+1.21%
3,249.873,241.923,275.243,241.323.40M+0.25%
3,241.623,271.413,271.413,239.423.50M-0.91%
3,271.323,273.213,303.423,271.323.85M-0.03%
3,272.443,242.913,279.033,230.762.29M+0.93%
3,242.403,213.453,247.103,207.873.16M+0.93%
3,212.453,198.573,236.293,198.304.34M+0.45%
3,197.943,160.313,211.353,158.203.34M+1.21%
3,159.713,126.143,166.403,126.141.51M+1.07%
高値: 3,401.69安値: 3,126.14: 275.55平均: 3,296.79変化率 %: 7.93