| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| オーストリア20Jun 26 | 6 月 2026 | 5,298.00 | 5,298.00 | 5,298.00 | -0.03% | 5,298.00-0.03% | 21/03 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 58.20 | 58.20 | 58.65 | 56.80 | -0.60% | 2.63M | 58.20-0.60% | 21/03 | |
VOES Voestalpine AG | 37.16 | 37.16 | 38.90 | 37.16 | -1.54% | 959.35K | 37.16-1.54% | 21/03 | |
ERST Erste Bank | 89.35 | 89.35 | 93.30 | 89.10 | -1.65% | 934.46K | 89.35-1.65% | 21/03 | |
WBSV Wienerberger | 22.10 | 22.10 | 22.70 | 21.76 | -0.27% | 772.14K | 22.10-0.27% | 21/03 | |
RBIV Raiffeisen Bank International AG | 36.50 | 36.50 | 38.10 | 36.22 | -2.41% | 726.43K | 36.50-2.41% | 21/03 |
| 銘柄 | 価格 |
|---|---|
LENV Lenzing AG | 20.80+1.18+6.01% |
PALF Palfinger | 35.35+1.250+3.67% |
SBOE Schoeller-bleck | 35.20+0.800+2.33% |
POST Oesterreich post | 33.85+0.050+0.15% |
STRV Strabag se | 85.00-0.100-0.12% |
| 銘柄 | 価格 |
|---|---|
ATSV At&S Austria | 48.40-2.80-5.47% |
VIGR Vienna insurance group | 59.30-2.900-4.66% |
CAIV Ca immob anlagen | 23.90-0.760-3.08% |
ABGV Porr AG | 33.95-0.950-2.72% |
RBIV Raiffeisen Bank | 36.50-0.900-2.41% |