名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CAIV Ca immob anlagen | 29.78 | 29.78 | 30.10 | 29.34 | -0.93% | 1.48M | 29.78-0.93% | 00:37:19 | |
IMFI Immofinanz | 27.25 | 27.25 | 27.40 | 27.00 | 0.00% | 684.51K | 27.250.00% | 00:35:11 | |
WBSV Wienerberger | 32.92 | 32.92 | 33.10 | 31.82 | +2.81% | 356.29K | 32.92+2.81% | 00:35:15 | |
OMVV Omv Ag | 38.86 | 38.86 | 39.02 | 38.44 | +0.73% | 320.74K | 38.86+0.73% | 00:35:36 | |
ERST Erste Bank | 47.75 | 47.75 | 47.76 | 47.10 | +0.38% | 301.6K | 47.75+0.38% | 00:35:14 |
名前 | 価格 |
---|---|
ATSV At&S Austria | 19.16+0.66+3.57% |
WBSV Wienerberger | 32.92+0.900+2.81% |
OMVV Omv Ag | 38.86+0.280+0.73% |
EVNV Evn Ag | 30.20+0.150+0.50% |
ERST Erste Bank | 47.75+0.180+0.38% |
名前 | 価格 |
---|---|
DOCO DO & CO | 153.60-3.200-2.04% |
VIGR Vienna insurance group | 29.30-0.550-1.84% |
ANDR Andritz Ag | 56.25-1.000-1.75% |
LENV Lenzing AG | 31.75-0.55-1.70% |
MMKV Mayr Melnhof Karton | 105.40-1.00-0.94% |