| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 21.22 | 21.22 | 21.42 | 20.90 | -0.38% | 358.38K | 21.22-0.38% | 00:35:59 | |
OMVV Omv Ag | 65.45 | 65.45 | 65.45 | 64.50 | +1.71% | 354.07K | 65.45+1.71% | 00:35:59 | |
VOES Voestalpine AG | 47.34 | 47.34 | 47.44 | 45.82 | +3.54% | 210.26K | 47.34+3.54% | 00:35:59 | |
RBIV Raiffeisen Bank International AG | 61.45 | 61.45 | 62.05 | 60.35 | -0.81% | 200.46K | 61.45-0.81% | 00:35:59 | |
VERB Verbund | 57.00 | 57.00 | 58.65 | 57.00 | -1.55% | 151.37K | 57.00-1.55% | 00:35:59 |
| 名称 | 価格 |
|---|---|
VOES Voestalpine | 47.34+1.620+3.54% |
ATSV At&S Austria | 152.20+4.00+2.70% |
OMVV Omv Ag | 65.45+1.100+1.71% |
POST Oesterreich post | 31.05+0.450+1.47% |
BAWG BAWAG | 181.50+1.100+0.61% |
| 名称 | 価格 |
|---|---|
LENV Lenzing AG | 23.25-0.45-1.90% |
VERB Verbund | 57.00-0.900-1.55% |
VIGR Vienna insurance group | 69.40-1.000-1.42% |
UNIQ Uniqa Vers | 18.14-0.220-1.20% |
PALF Palfinger | 30.65-0.300-0.97% |