| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| オーストリア20Mar 26 | 3 月 2026 | 5,560.00 | 5,560.00 | 5,560.00 | +0.10% | 5,560.00+0.10% | 23/01 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 107.80 | 107.80 | 109.20 | 107.80 | -0.74% | 528.13K | 107.80-0.74% | 24/01 | |
OMVV Omv Ag | 50.10 | 50.10 | 50.30 | 49.28 | +1.91% | 457.28K | 50.10+1.91% | 24/01 | |
RBIV Raiffeisen Bank International AG | 38.92 | 38.92 | 40.38 | 38.76 | -2.21% | 360.14K | 38.92-2.21% | 24/01 | |
WBSV Wienerberger | 28.10 | 28.10 | 28.72 | 28.10 | -1.68% | 344.31K | 28.10-1.68% | 24/01 | |
VOES Voestalpine AG | 40.32 | 40.32 | 40.44 | 39.74 | -0.30% | 340.85K | 40.32-0.30% | 24/01 |
| 銘柄 | 価格 |
|---|---|
ABGV Porr AG | 35.00+0.950+2.79% |
OMVV Omv Ag | 50.10+0.940+1.91% |
VERB Verbund | 61.40+0.650+1.07% |
CAIV Ca immob anlagen | 24.66+0.180+0.74% |
ANDR Andritz Ag | 71.80+0.350+0.49% |
| 銘柄 | 価格 |
|---|---|
SBOE Schoeller-bleck | 31.40-1.000-3.09% |
DOCO DO & CO | 200.50-5.500-2.67% |
VIGR Vienna insurance group | 64.10-1.500-2.29% |
RBIV Raiffeisen Bank | 38.92-0.880-2.21% |
EVNV Evn Ag | 27.70-0.600-2.12% |