名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CAIV Ca immob anlagen | 30.70 | 30.70 | 31.02 | 30.56 | +0.07% | 447.77K | 30.70+0.07% | 00:35:28 | |
OMVV Omv Ag | 44.06 | 44.06 | 44.32 | 43.70 | +0.05% | 340.31K | 44.06+0.05% | 00:35:11 | |
IMFI Immofinanz | 23.55 | 23.55 | 23.70 | 23.35 | +0.21% | 339.38K | 23.55+0.21% | 00:35:28 | |
ERST Erste Bank | 41.95 | 41.95 | 42.12 | 41.58 | +1.08% | 332.48K | 41.95+1.08% | 00:35:13 | |
WBSV Wienerberger | 32.82 | 32.82 | 33.12 | 32.24 | +1.30% | 327.95K | 32.82+1.30% | 00:35:15 |
名前 | 価格 | |
---|---|---|
BAWG BAWAG | 54.30 | +1.050 | +1.97%
SBOE Schoeller-bleck | 47.35 | +0.800 | +1.72%
WBSV Wienerberger | 32.82 | +0.420 | +1.30%
DOCO DO & CO | 141.80 | +1.600 | +1.14%
ERST Erste Bank | 41.95 | +0.450 | +1.08%
名前 | 価格 | |
---|---|---|
VOES Voestalpine | 24.84 | -0.560 | -2.20%
VERB Verbund | 69.90 | -1.350 | -1.89%
LENV Lenzing AG | 29.50 | -0.35 | -1.17%
ATSV At&S Austria | 18.05 | -0.04 | -0.22%
POST Oesterreich post | 31.65 | -0.050 | -0.16%