| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LENV Lenzing AG | 10.70 | 10.64 | 11.16 | 10.40 | +0.56% | 202.63K | 10.70+0.56% | 19:53:56 | |
WBSV Wienerberger | 15.685 | 15.28 | 15.69 | 15.45 | +2.65% | 121.16K | 15.685+2.65% | 20:01:15 | |
OMVV Omv Ag | 74.32 | 73.60 | 74.495 | 73.52 | +0.98% | 53.98K | 74.32+0.98% | 19:46:14 | |
ABGV Porr AG | 31.30 | 30.65 | 31.85 | 30.60 | +2.12% | 47.17K | 31.30+2.12% | 19:56:00 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 204.50 | 202.00 | 209.00 | 199.40 | +1.24% | 46.37K | 204.50+1.24% | 19:56:45 |
| 名称 | 価格 |
|---|---|
WBSV Wienerberger | 15.685+0.405+2.65% |
VOES Voestalpine | 44.825+0.945+2.15% |
ABGV Porr AG | 31.30+0.650+2.12% |
MMKV Mayr Melnhof Karton | 67.20+1.00+1.51% |
CAIV Ca immob anlagen | 21.225+0.225+1.07% |
| 名称 | 価格 |
|---|---|
BAWG BAWAG | 168.50-1.800-1.06% |
VIGR Vienna insurance group | 65.80-0.600-0.90% |
UNIQ Uniqa Vers | 17.11-0.150-0.87% |
RBIV Raiffeisen Bank | 56.795-0.505-0.88% |
POST Oesterreich post | 31.02-0.080-0.26% |