| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 18.56 | 18.56 | 19.22 | 18.56 | -3.58% | 502.14K | 18.56-3.58% | 00:35:18 | |
RBIV Raiffeisen Bank International AG | 64.25 | 63.40 | 64.25 | 62.695 | +1.34% | 316.94K | 64.25+1.34% | 00:35:02 | |
OMVV Omv Ag | 70.15 | 70.15 | 70.35 | 68.95 | +0.36% | 297.03K | 70.15+0.36% | 00:35:26 | |
ERST Erste Bank | 121.80 | 121.80 | 124.00 | 121.80 | -0.81% | 248.22K | 121.80-0.81% | 00:35:15 | |
VOES Voestalpine AG | 44.60 | 44.60 | 45.22 | 44.16 | -1.20% | 216.73K | 44.60-1.20% | 00:35:14 |
| 名称 | 価格 |
|---|---|
ATSV At&S Austria | 151.00+3.40+2.30% |
UNIQ Uniqa Vers | 17.98+0.280+1.58% |
STRV Strabag se | 94.90+1.400+1.50% |
RBIV Raiffeisen Bank | 64.25+0.850+1.34% |
CAIV Ca immob anlagen | 23.25+0.350+1.53% |
| 名称 | 価格 |
|---|---|
WBSV Wienerberger | 18.56-0.690-3.58% |
SBOE Schoeller-bleck | 30.30-1.000-3.19% |
PALF Palfinger | 30.85-0.550-1.75% |
VERB Verbund | 59.15-0.800-1.33% |
EVNV Evn Ag | 28.90-0.350-1.20% |