名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
オーストリア20Jun 24 | 6 月 2024 | 3,309.50 | 3,309.50 | 3,309.00 | 0.00% | 3,309.500.00% | 01:29:00 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 19.245 | 19.10 | 19.245 | 19.08 | +0.76% | 34.8K | 19.245+0.76% | 18:00:19 | |
ERST Erste Bank | 39.09 | 38.97 | 39.10 | 39.02 | +0.31% | 30.66K | 39.09+0.31% | 18:01:22 | |
LENV Lenzing AG | 25.20 | 24.85 | 25.35 | 25.00 | +1.41% | 22.12K | 25.20+1.41% | 17:44:00 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 16.34 | 16.68 | 16.73 | 16.30 | -2.04% | 19.44K | 16.34-2.04% | 17:54:00 | |
IMFI Immofinanz | 22.975 | 22.90 | 23.05 | 22.875 | +0.33% | 13.68K | 22.975+0.33% | 18:01:43 |
名前 | 価格 | |
---|---|---|
LENV Lenzing AG | 25.20 | +0.35 | +1.41%
RBIV Raiffeisen Bank | 19.245 | +0.145 | +0.76%
MMKV Mayr Melnhof Karton | 113.80 | +0.60 | +0.53%
OMVV Omv Ag | 42.035 | +0.135 | +0.32%
IMFI Immofinanz | 22.975 | +0.075 | +0.33%
名前 | 価格 | |
---|---|---|
ATSV At&S Austria | 16.31 | -0.37 | -2.22%
DOCO DO & CO | 138.40 | -1.800 | -1.28%
VOES Voestalpine | 24.925 | -0.175 | -0.70%
VIGR Vienna insurance group | 28.05 | -0.100 | -0.36%
TELA Telekom Austria | 7.575 | -0.025 | -0.33%