| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| オーストリア20Jun 26 | 6 月 2026 | 5,266.00 | 5,260.00 | 5,230.50 | +2.35% | 5,266.00+2.35% | 26/03 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 62.10 | 62.10 | 62.10 | 60.35 | +2.48% | 451.1K | 62.10+2.48% | 01:35:59 | |
ERST Erste Bank | 93.55 | 93.55 | 94.30 | 92.65 | -0.64% | 412.77K | 93.55-0.64% | 01:35:59 | |
WBSV Wienerberger | 22.92 | 22.92 | 23.28 | 22.74 | -0.17% | 282.67K | 22.92-0.17% | 01:35:59 | |
RBIV Raiffeisen Bank International AG | 37.44 | 37.44 | 37.98 | 37.02 | -2.09% | 228.15K | 37.44-2.09% | 01:35:59 | |
VOES Voestalpine AG | 39.16 | 39.16 | 39.36 | 38.70 | -1.56% | 187.66K | 39.16-1.56% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
OMVV Omv Ag | 62.10+1.500+2.48% |
SBOE Schoeller-bleck | 35.30+0.650+1.88% |
VERB Verbund | 64.80+0.450+0.70% |
EVNV Evn Ag | 27.400.000.00% |
ANDR Andritz Ag | 63.30-0.100-0.16% |
| 銘柄 | 価格 |
|---|---|
ATSV At&S Austria | 52.80-2.60-4.69% |
DOCO DO & CO | 166.80-5.000-2.91% |
PALF Palfinger | 33.85-1.000-2.87% |
BAWG BAWAG | 128.00-3.000-2.29% |
RBIV Raiffeisen Bank | 37.44-0.800-2.09% |