- Investing.com
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 25 | 5 月 2025 | 13,559.00 | 13,594.00 | 13,480.00 | +0.56% | 13,559.00+0.56% | 02:57:35 | ||
IBEX 35 Mini | 13,483.40 | 13,550.00 | 13,435.00 | -0.03% | 13,483.40-0.03% | 08/05 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2.626 | 2.622 | 2.673 | 2.616 | -0.76% | 14.85M | 2.626-0.76% | 00:35:59 | |
UNI Unicaja Banco SA | 1.803 | 1.803 | 1.814 | 1.784 | -0.11% | 7.28M | 1.803-0.11% | 00:35:59 | |
CLNX Cellnex Telecom SA | 33.41 | 33.41 | 33.97 | 32.72 | -3.16% | 1.94M | 33.41-3.16% | 00:35:59 | |
MAP マッフレ | 3.344 | 3.344 | 3.354 | 3.318 | +0.42% | 1.81M | 3.344+0.42% | 00:35:59 | |
LOG Logista | 28.18 | 28.18 | 30.40 | 28.10 | -8.39% | 1.73M | 28.18-8.39% | 00:35:59 |
銘柄 | 価格 |
---|---|
ANE Corporacion Acciona Energias Renovables | 16.59+0.61+3.82% |
ICAG IAG | 3.507+0.095+2.78% |
ANA アクシオナSA | 125.90+3.300+2.69% |
SLRS Solaria Energia y Medio Ambiente | 6.40+0.118+1.88% |
PUIGb Puig Brands | 16.96+0.28+1.68% |
銘柄 | 価格 |
---|---|
LOG Logista | 28.18-2.58-8.39% |
CLNX Cellnex Telecom | 33.41-1.09-3.16% |
SABE Banco de Sabadell | 2.626-0.0200-0.76% |
ENAG エナガス | 13.32-0.050-0.37% |
GRLS Grifols | 8.13-0.028-0.34% |