銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 83.00 | 83.00 | 83.00 | 81.00 | 0.00% | 1.6B | 83.000.00% | 27/03 | |
BUKA Bukalapak.com PT | 143.00 | 143.00 | 147.00 | 138.00 | 0.00% | 747.91M | 143.000.00% | 27/03 | |
BUMI Bumi Resources Tbk | 93.00 | 90.00 | 96.00 | 90.00 | +3.33% | 508.01M | 93.00+3.33% | 27/03 | |
BBRI Bank Rakyat Indonesia Persero | 4,050.00 | 4,000.00 | 4,050.00 | 3,930.00 | +1.25% | 322.55M | 4,050.00+1.25% | 27/03 | |
BMRI Bank Mandiri Persero Tbk PT | 5,200.00 | 5,150.00 | 5,250.00 | 5,050.00 | +0.97% | 301.03M | 5,200.00+0.97% | 27/03 |
銘柄 | 価格 |
---|---|
TIRA Tira Austenite | 1,725.00+345+25.00% |
LIFE Asuransi Jiwa Sinarmas | 6,850.00+1,125+19.65% |
POLU Golden Flower | 8,825.00+1,425+19.26% |
JECC Jembo Cable Company | 880.00+130+17.33% |
CBDK Bangun Kosambi Sukses Pt Tbk | 5,950.00+875.00+17.24% |
銘柄 | 価格 |
---|---|
HITS Humpuss | 116.00-60-34.09% |
FORU Fortune Indonesia | 610.00-200-24.69% |
WEGE Wijaya Karya Bangunan Gedung | 56.00-11-16.42% |
TRUS Trust Finance Ind | 560.00-85-13.18% |
HADE Himalaya Energi Perkasa Tbk PT | 7.00-1-12.50% |