| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.223 | 0.208 | 0.226 | 0.222 | +0.45% | 126.03K | 0.223+0.45% | 18/01 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.575 | 0.319 | 0.58 | 0.575 | -0.86% | 194.32K | 0.575-0.86% | 18/01 | |
NATB Natl bank bah | 0.505 | 0.496 | 0.505 | 0.505 | 0.00% | 31.77K | 0.5050.00% | 18/01 |
| 銘柄 | 価格 |
|---|---|
PARK Bah car park | 0.1670.000.00% |
BISB Bah islamic bk | 0.081+0.001+1.25% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.3930.000.00% |
NHTL Natl hotels co | 0.242-0.003-1.22% |
| 銘柄 | 価格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.5450.000.00% |
EICB Esterad inv co | 0.194-0.006-3.00% |
BCFC Bahrain Commercial Facilities | 0.231-0.005-2.12% |
ALBH Aluminium Bahrain BSC | 1.098-0.001-0.09% |