| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 0 | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.239 | 0.208 | 0.24 | 0.239 | 0.00% | 0 | 0.2390.00% | 26/02 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | 0.00% | 0 | 0.0360.00% | 09/12 | |
GFHB GFH Financial Group BSC | 0.58 | 0.319 | 0.58 | 0.58 | 0.00% | 0 | 0.580.00% | 25/02 | |
NATB Natl bank bah | 0.495 | 0.496 | 0.495 | 0.495 | 0.00% | 0 | 0.4950.00% | 26/02 |
| 銘柄 | 価格 |
|---|---|
PARK Bah car park | 0.1670.000.00% |
BISB Bah islamic bk | 0.0820.000.00% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.400.000.00% |
NHTL Natl hotels co | 0.2460.000.00% |
| 銘柄 | 価格 |
|---|---|
NASS Nass corp | 0.0740.000.00% |
BMMI Bah mar & merc | 0.590.000.00% |
EICB Esterad inv co | 0.2020.000.00% |
BCFC Bahrain Commercial Facilities | 0.240.000.00% |
ALBH Aluminium Bahrain BSC | 1.0980.000.00% |