| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.203 | 0.208 | 0.203 | 0.202 | -0.49% | 145.12K | 0.203-0.49% | 18/03 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.49 | 0.319 | 0.49 | 0.49 | +2.51% | 25K | 0.49+2.51% | 17/03 | |
NATB Natl bank bah | 0.49 | 0.496 | 0.49 | 0.49 | 0.00% | 12.8K | 0.490.00% | 18/03 |
| 銘柄 | 価格 |
|---|---|
PARK Bah car park | 0.1670.000.00% |
BISB Bah islamic bk | 0.079-0.002-2.47% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.400.000.00% |
NHTL Natl hotels co | 0.246+0.004+1.65% |
| 銘柄 | 価格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.575-0.016-2.71% |
EICB Esterad inv co | 0.2020.000.00% |
BCFC Bahrain Commercial Facilities | 0.238-0.002-0.83% |
ALBH Aluminium Bahrain BSC | 0.902+0.007+0.78% |