| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.038 | 0.035 | 0.039 | 0.038 | -2.56% | 150K | 0.038-2.56% | 18/06 | |
SALAM Al salam bk | 0.222 | 0.208 | 0.222 | 0.222 | 0.00% | 520.01K | 0.2220.00% | 24/06 | |
ITHMR Ithmaar Holding BSC | 0.031 | 0.02 | 0.031 | 0.031 | -13.89% | 250K | 0.031-13.89% | 17/06 | |
GFHB GFH Financial Group BSC | 0.59 | 0.319 | 0.59 | 0.585 | 0.00% | 200K | 0.590.00% | 24/06 | |
NATB Natl bank bah | 0.54 | 0.496 | 0.54 | 0.536 | +0.75% | 35.83K | 0.54+0.75% | 24/06 |
| 名称 | 価格 |
|---|---|
PARK Bah car park | 0.165+0.003+1.85% |
BISB Bah islamic bk | 0.072-0.003-4.00% |
UGIC United gulf invt | 0.038-0.001-2.56% |
GHG Gulf Hotel | 0.360.000.00% |
NHTL Natl hotels co | 0.28+0.010+3.70% |
| 名称 | 価格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.540.000.00% |
EICB Esterad inv co | 0.20-0.005-2.44% |
BCFC Bahrain Commercial Facilities | 0.233-0.001-0.43% |
ALBH Aluminium Bahrain BSC | 0.975+0.005+0.52% |