| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.237 | 0.208 | 0.238 | 0.236 | +0.42% | 391.69K | 0.237+0.42% | 08/02 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.58 | 0.319 | 0.58 | 0.58 | -1.69% | 66.74K | 0.58-1.69% | 05/02 | |
NATB Natl bank bah | 0.498 | 0.496 | 0.499 | 0.498 | -0.20% | 40.1K | 0.498-0.20% | 08/02 |
| 銘柄 | 価格 |
|---|---|
PARK Bah car park | 0.1670.000.00% |
BISB Bah islamic bk | 0.0860.000.00% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.396-0.001-0.25% |
NHTL Natl hotels co | 0.242-0.003-1.22% |
| 銘柄 | 価格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.560.000.00% |
EICB Esterad inv co | 0.196+0.004+2.08% |
BCFC Bahrain Commercial Facilities | 0.2320.000.00% |
ALBH Aluminium Bahrain BSC | 1.108+0.003+0.27% |