名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EICB Esterad inv co | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% | 2.15M | 0.2050.00% | 28/04 | |
KHALEEJI Khaleeji Commercial Bank BSC | 0.087 | 0.094 | 0.09 | 0.087 | -7.45% | 397.35K | 0.087-7.45% | 24/04 | |
ALBH Aluminium Bahrain BSC | 1.26 | 1.265 | 1.265 | 1.26 | -0.40% | 215K | 1.26-0.40% | 02/05 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.036 | 0.036 | 0.036 | 0.00% | 200K | 0.0360.00% | 25/04 | |
ZAIN Zain Bahrain Bsc | 0.133 | 0.125 | 0.133 | 0.133 | +6.40% | 100K | 0.133+6.40% | 09/04 |
名前 | 価格 |
---|---|
NHTL Natl hotels co | 0.22+0.020+10.00% |
BISB Bah islamic bk | 0.069+0.006+9.52% |
ZAIN Zain Bahrain Bsc | 0.133+0.008+6.40% |
DPCB Delmon poultry | 0.195+0.005+2.63% |
BCFC Bahrain Commercial Facilities | 0.305+0.005+1.67% |
名前 | 価格 |
---|---|
BSRC Bah ship repair | 1.00-0.100-9.09% |
UGIC United gulf invt | 0.052-0.005-8.77% |
KHALEEJI Khaleeji bank | 0.087-0.007-7.45% |
NASS Nass corp | 0.093-0.007-7.00% |
BARKA Abg | 0.27-0.020-6.90% |