| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.038 | 0.035 | 0.039 | 0.038 | -2.56% | 150K | 0.038-2.56% | 18/06 | |
SALAM Al salam bk | 0.206 | 0.208 | 0.207 | 0.206 | -0.48% | 226.65K | 0.206-0.48% | 20/07 | |
ITHMR Ithmaar Holding BSC | 0.031 | 0.02 | 0.031 | 0.031 | -13.89% | 250K | 0.031-13.89% | 17/06 | |
GFHB GFH Financial Group BSC | 0.544 | 0.319 | 0.544 | 0.533 | +2.64% | 163.5K | 0.544+2.64% | 20/07 | |
NATB Natl bank bah | 0.525 | 0.496 | 0.525 | 0.525 | 0.00% | 34.1K | 0.5250.00% | 20/07 |
| 名称 | 価格 |
|---|---|
PARK Bah car park | 0.160.000.00% |
BISB Bah islamic bk | 0.070.000.00% |
UGIC United gulf invt | 0.038-0.001-2.56% |
GHG Gulf Hotel | 0.370.000.00% |
NHTL Natl hotels co | 0.26-0.020-7.14% |
| 名称 | 価格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.540.000.00% |
EICB Esterad inv co | 0.193-0.007-3.50% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |
ALBH Aluminium Bahrain BSC | 0.920.000.00% |