| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.221 | 0.208 | 0.221 | 0.22 | +0.45% | 508.86K | 0.221+0.45% | 07/05 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.612 | 0.319 | 0.615 | 0.611 | +0.33% | 7.72M | 0.612+0.33% | 07/05 | |
NATB Natl bank bah | 0.498 | 0.496 | 0.501 | 0.498 | -0.20% | 234.3K | 0.498-0.20% | 07/05 |
| 名称 | 価格 |
|---|---|
PARK Bah car park | 0.1620.000.00% |
BISB Bah islamic bk | 0.0750.000.00% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.3640.000.00% |
NHTL Natl hotels co | 0.27+0.024+9.76% |
| 名称 | 価格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.549-0.001-0.18% |
EICB Esterad inv co | 0.205-0.005-2.38% |
BCFC Bahrain Commercial Facilities | 0.234-0.001-0.43% |
ALBH Aluminium Bahrain BSC | 0.78-0.040-4.88% |