| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.034 | 0.035 | 0.034 | 0.034 | 0.00% | 350K | 0.0340.00% | 08/12 | |
SALAM Al salam bk | 0.207 | 0.208 | 0.209 | 0.207 | -0.48% | 660.94K | 0.207-0.48% | 12/04 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.50 | 0.319 | 0.503 | 0.50 | -0.20% | 166.3K | 0.50-0.20% | 09/04 | |
NATB Natl bank bah | 0.47 | 0.496 | 0.472 | 0.47 | -0.63% | 248.93K | 0.47-0.63% | 12/04 |
| 銘柄 | 価格 |
|---|---|
PARK Bah car park | 0.155-0.012-7.19% |
BISB Bah islamic bk | 0.075-0.004-5.06% |
UGIC United gulf invt | 0.0340.000.00% |
GHG Gulf Hotel | 0.377-0.003-0.79% |
NHTL Natl hotels co | 0.246+0.004+1.65% |
| 銘柄 | 価格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.575-0.016-2.71% |
EICB Esterad inv co | 0.205-0.005-2.38% |
BCFC Bahrain Commercial Facilities | 0.235+0.003+1.29% |
ALBH Aluminium Bahrain BSC | 0.875-0.001-0.11% |