| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UGIC United gulf invt | 0.033 | 0.035 | 0.033 | 0.033 | 0.00% | 1.65M | 0.0330.00% | 04/06 | |
SALAM Al salam bk | 0.214 | 0.208 | 0.214 | 0.214 | -0.47% | 626.75K | 0.214-0.47% | 04/06 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.02 | 0.036 | 0.036 | +2.86% | 510K | 0.036+2.86% | 09/12 | |
GFHB GFH Financial Group BSC | 0.592 | 0.319 | 0.592 | 0.588 | -0.50% | 212K | 0.592-0.50% | 04/06 | |
NATB Natl bank bah | 0.51 | 0.496 | 0.51 | 0.51 | 0.00% | 455.93K | 0.510.00% | 04/06 |
| 名称 | 価格 |
|---|---|
PARK Bah car park | 0.1620.000.00% |
BISB Bah islamic bk | 0.075+0.001+1.35% |
UGIC United gulf invt | 0.0330.000.00% |
GHG Gulf Hotel | 0.360.000.00% |
NHTL Natl hotels co | 0.28+0.010+3.70% |
| 名称 | 価格 |
|---|---|
NASS Nass corp | 0.074-0.003-3.90% |
BMMI Bah mar & merc | 0.53-0.005-0.93% |
EICB Esterad inv co | 0.21+0.005+2.44% |
BCFC Bahrain Commercial Facilities | 0.235+0.001+0.43% |
ALBH Aluminium Bahrain BSC | 0.895-0.005-0.56% |